IHT Real Estate Protocol Historical Data

IHT
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000241
+0.00%
$ -- $ 35
Mar 7, 2025 $ 0.0000241
-17.06%
$ 13,450 $ 179
Mar 6, 2025 $ 0.000029
-5.69%
$ 16,217 $ 2,868
Mar 5, 2025 $ 0.0000308
-16.86%
$ 17,195 $ 3,418
Mar 4, 2025 $ 0.0000354
-18.32%
$ 19,795 $ 17,584
Mar 3, 2025 $ 0.0000383
+19.15%
$ 21,388 $ 4,220
Mar 2, 2025 $ 0.000025
-21.09%
$ 13,975 $ 1,950
Mar 1, 2025 $ 0.0000304
+8.26%
$ 17,005 $ 3,070
Feb 28, 2025 $ 0.0000244
-22.72%
$ 13,651 $ 3,289
Feb 27, 2025 $ 0.0000316
-0.94%
$ 17,665 $ 992
Feb 26, 2025 $ 0.0000361
-6.28%
$ 20,192 $ 1,881
Feb 25, 2025 $ 0.0000402
-26.98%
$ 22,450 $ 2,280
Feb 24, 2025 $ 0.000055
-7.11%
$ 30,746 $ 420
Feb 23, 2025 $ 0.0000592
+4.33%
$ 33,099 $ 7,387
Feb 22, 2025 $ 0.0000567
+4.84%
$ 31,724 $ 8,153
Feb 21, 2025 $ 0.0000541
-1.31%
$ 30,259 $ 6,006
Feb 20, 2025 $ 0.0000548
+0.64%
$ 30,662 $ 245
Feb 19, 2025 $ 0.0000545
-1.89%
$ 30,466 $ 25
Feb 18, 2025 $ 0.0000556
+7.03%
$ 31,053 $ 521
Feb 17, 2025 $ 0.0000519
-0.78%
$ 29,013 $ 405
Feb 16, 2025 $ 0.0000523
-10.50%
$ 29,242 $ 770
Feb 15, 2025 $ 0.0000584
+8.22%
$ 32,674 $ 1,516
Feb 14, 2025 $ 0.000054
+3.27%
$ 30,192 $ 4,722
Feb 13, 2025 $ 0.0000638
+32.41%
$ 35,693 $ 95,397
Feb 12, 2025 $ 0.0000482
-1.63%
$ 26,956 $ 146
Feb 11, 2025 $ 0.000049
-15.67%
$ 27,403 $ 426
Feb 10, 2025 $ 0.000055
+7.17%
$ 30,746 $ 2,100
Feb 9, 2025 $ 0.0000513
+3.18%
$ 28,689 $ 2
Feb 8, 2025 $ 0.0000497
-4.49%
$ 27,805 $ 3
Feb 7, 2025 $ 0.0000521
+0.00%
$ 29,113 $ 4
Feb 6, 2025 $ 0.0000521
+4.70%
$ 29,113 $ 25
Feb 5, 2025 $ 0.0000497
-6.03%
$ 27,805 $ 191
Feb 4, 2025 $ 0.0000529
-0.02%
$ 29,589 $ 233
Feb 3, 2025 $ 0.0000529
+6.43%
$ 29,594 $ 76
Feb 2, 2025 $ 0.0000497
-3.40%
$ 27,805 $ 140
Feb 1, 2025 $ 0.0000515
+5.08%
$ 28,784 $ 61
Jan 31, 2025 $ 0.000049
+0.00%
$ 27,392 $ 2
Jan 30, 2025 $ 0.000049
+0.00%
$ -- $ 29
Jan 29, 2025 $ 0.000049
-1.49%
$ 27,392 $ 111
Jan 28, 2025 $ 0.0000497
-3.08%
$ 27,805 $ 100
Jan 27, 2025 $ 0.0000513
+0.00%
$ 28,689 $ 59
Jan 26, 2025 $ 0.0000513
+0.00%
$ 28,689 $ 62
Jan 25, 2025 $ 0.0000513
-3.06%
$ 28,689 $ 71
Jan 24, 2025 $ 0.0000529
+2.76%
$ 29,594 $ 61
Jan 23, 2025 $ 0.0000515
-6.24%
$ 28,800 $ 99
Jan 22, 2025 $ 0.000055
-9.10%
$ 30,718 $ 73
Jan 21, 2025 $ 0.0000604
-2.28%
$ 33,792 $ 130
Jan 20, 2025 $ 0.0000619
+28.15%
$ 34,581 $ 3,823
Jan 19, 2025 $ 0.0000483
-21.97%
$ 26,984 $ 1,330
Jan 18, 2025 $ 0.0000619
+6.77%
$ 34,581 $ 2,947
Download