IHT Real Estate Protocol Historical Data

IHT
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0000241
+0.00%
$-- $35
Mar 7, 2025 $0.0000241
-17.06%
$13,450 $179
Mar 6, 2025 $0.000029
-5.69%
$16,217 $2,868
Mar 5, 2025 $0.0000308
-16.86%
$17,195 $3,418
Mar 4, 2025 $0.0000354
-18.32%
$19,795 $17,584
Mar 3, 2025 $0.0000383
+19.15%
$21,388 $4,220
Mar 2, 2025 $0.000025
-21.09%
$13,975 $1,950
Mar 1, 2025 $0.0000304
+8.26%
$17,005 $3,070
Feb 28, 2025 $0.0000244
-22.72%
$13,651 $3,289
Feb 27, 2025 $0.0000316
-0.94%
$17,665 $992
Feb 26, 2025 $0.0000361
-6.28%
$20,192 $1,881
Feb 25, 2025 $0.0000402
-26.98%
$22,450 $2,280
Feb 24, 2025 $0.000055
-7.11%
$30,746 $420
Feb 23, 2025 $0.0000592
+4.33%
$33,099 $7,387
Feb 22, 2025 $0.0000567
+4.84%
$31,724 $8,153
Feb 21, 2025 $0.0000541
-1.31%
$30,259 $6,006
Feb 20, 2025 $0.0000548
+0.64%
$30,662 $245
Feb 19, 2025 $0.0000545
-1.89%
$30,466 $25
Feb 18, 2025 $0.0000556
+7.03%
$31,053 $521
Feb 17, 2025 $0.0000519
-0.78%
$29,013 $405
Feb 16, 2025 $0.0000523
-10.50%
$29,242 $770
Feb 15, 2025 $0.0000584
+8.22%
$32,674 $1,516
Feb 14, 2025 $0.000054
+3.27%
$30,192 $4,722
Feb 13, 2025 $0.0000638
+32.41%
$35,693 $95,397
Feb 12, 2025 $0.0000482
-1.63%
$26,956 $146
Feb 11, 2025 $0.000049
-15.67%
$27,403 $426
Feb 10, 2025 $0.000055
+7.17%
$30,746 $2,100
Feb 9, 2025 $0.0000513
+3.18%
$28,689 $2
Feb 8, 2025 $0.0000497
-4.49%
$27,805 $3
Feb 7, 2025 $0.0000521
+0.00%
$29,113 $4
Feb 6, 2025 $0.0000521
+4.70%
$29,113 $25
Feb 5, 2025 $0.0000497
-6.03%
$27,805 $191
Feb 4, 2025 $0.0000529
-0.02%
$29,589 $233
Feb 3, 2025 $0.0000529
+6.43%
$29,594 $76
Feb 2, 2025 $0.0000497
-3.40%
$27,805 $140
Feb 1, 2025 $0.0000515
+5.08%
$28,784 $61
Jan 31, 2025 $0.000049
+0.00%
$27,392 $2
Jan 30, 2025 $0.000049
+0.00%
$-- $29
Jan 29, 2025 $0.000049
-1.49%
$27,392 $111
Jan 28, 2025 $0.0000497
-3.08%
$27,805 $100
Jan 27, 2025 $0.0000513
+0.00%
$28,689 $59
Jan 26, 2025 $0.0000513
+0.00%
$28,689 $62
Jan 25, 2025 $0.0000513
-3.06%
$28,689 $71
Jan 24, 2025 $0.0000529
+2.76%
$29,594 $61
Jan 23, 2025 $0.0000515
-6.24%
$28,800 $99
Jan 22, 2025 $0.000055
-9.10%
$30,718 $73
Jan 21, 2025 $0.0000604
-2.28%
$33,792 $130
Jan 20, 2025 $0.0000619
+28.15%
$34,581 $3,823
Jan 19, 2025 $0.0000483
-21.97%
$26,984 $1,330
Jan 18, 2025 $0.0000619
+6.77%
$34,581 $2,947
Download