Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2025 $0.0000241
-14.38%
$-- $33,323
Feb 2025 $0.0000244
-50.16%
$13,651 $137,415
Jan 2025 $0.000049
-12.00%
$27,392 $9,693
Dec 2024 $0.0000563
-32.32%
$31,126 $7,641
Nov 2024 $0.0000832
+54.11%
$46,532 $9,007
Oct 2024 $0.0000575
-15.48%
$29,734 $4,859
Sep 2024 $0.000068
+10.35%
$38,035 $3,981
Aug 2024 $0.0000617
-26.46%
$34,469 $19,936
Jul 2024 $0.0000839
-9.20%
$46,876 $221,119
Jun 2024 $0.0000924
-31.89%
$51,648 $402,871
May 2024 $0.000136
+19.79%
$75,841 $439,220
Apr 2024 $0.000114
-24.38%
$63,540 $512,913
Mar 2024 $0.000151
+3.11%
$84,424 $969,328
Feb 2024 $0.000146
-4.41%
$81,796 $861,375
Jan 2024 $0.000153
+16.90%
$85,632 $786,674
Dec 2023 $0.000131
+21.71%
$73,329 $833,281
Nov 2023 $0.000108
+6.72%
$60,265 $1.05 million
Oct 2023 $0.000101
-1.31%
$56,255 $1.29 million
Sep 2023 $0.000102
+0.38%
$57,159 $789,624
Aug 2023 $0.000102
-13.13%
$56,857 $669,930
Jul 2023 $0.000117
+12.02%
$65,218 $551,893
Jun 2023 $0.000105
-17.32%
$58,656 $388,164
May 2023 $0.000127
-15.06%
$70,933 $2.3 million
Apr 2023 $0.000149
-3.17%
$83,509 $1.65 million
Mar 2023 $0.000154
-5.22%
$86,144 $1.17 million
Feb 2023 $0.000163
+0.94%
$90,933 $494,780
Jan 2023 $0.000161
+15.37%
$90,028 $549,512
Dec 2022 $0.00014
-7.90%
$78,166 $2.93 million
Nov 2022 $0.000152
-30.36%
$84,748 $7.44 million
Oct 2022 $0.000215
+7.64%
$120,394 $2.62 million
Sep 2022 $0.000213
+0.47%
$119,130 $2.48 million
Aug 2022 $0.000192
-11.76%
$-- $4.59 million
Jul 2022 $0.000215
+5.38%
$-- $1.37 million
Jun 2022 $0.000204
-22.64%
$-- $311,320
May 2022 $0.000264
-42.76%
$-- $437,184
Apr 2022 $0.000461
+12.58%
$-- $2.57 million
Mar 2022 $0.000409
+1.55%
$-- $701,959
Feb 2022 $0.000404
+2.19%
$-- $827,832
Jan 2022 $0.000396
-34.44%
$-- $761,044
Dec 2021 $0.000603
-19.01%
$-- $375,684
Nov 2021 $0.000745
-5.68%
$-- $1.51 million
Oct 2021 $0.000791
+40.52%
$-- $677,747
Sep 2021 $0.000563
-34.73%
$-- $735,517
Aug 2021 $0.000862
+18.05%
$-- $1.86 million
Jul 2021 $0.000832
+15.46%
$-- $3.73 million
Jun 2021 $0.00072
-19.35%
$-- $1.01 million
May 2021 $0.000909
-42.53%
$-- $2.95 million
Apr 2021 $0.00158
-32.38%
$-- $2.68 million
Mar 2021 $0.00235
+125.23%
$-- $1.55 million
Feb 2021 $0.00104
+36.20%
$-- $1.82 million
Download