IHT Real Estate Protocol Historical Data

IHT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000241
-14.38%
$ -- $ 33,323
Feb 2025 $ 0.0000244
-50.16%
$ 13,651 $ 137,415
Jan 2025 $ 0.000049
-12.00%
$ 27,392 $ 9,693
Dec 2024 $ 0.0000563
-32.32%
$ 31,126 $ 7,641
Nov 2024 $ 0.0000832
+54.11%
$ 46,532 $ 9,007
Oct 2024 $ 0.0000575
-15.48%
$ 29,734 $ 4,859
Sep 2024 $ 0.000068
+10.35%
$ 38,035 $ 3,981
Aug 2024 $ 0.0000617
-26.46%
$ 34,469 $ 19,936
Jul 2024 $ 0.0000839
-9.20%
$ 46,876 $ 221,119
Jun 2024 $ 0.0000924
-31.89%
$ 51,648 $ 402,871
May 2024 $ 0.000136
+19.79%
$ 75,841 $ 439,220
Apr 2024 $ 0.000114
-24.38%
$ 63,540 $ 512,913
Mar 2024 $ 0.000151
+3.11%
$ 84,424 $ 969,328
Feb 2024 $ 0.000146
-4.41%
$ 81,796 $ 861,375
Jan 2024 $ 0.000153
+16.90%
$ 85,632 $ 786,674
Dec 2023 $ 0.000131
+21.71%
$ 73,329 $ 833,281
Nov 2023 $ 0.000108
+6.72%
$ 60,265 $ 1.05 million
Oct 2023 $ 0.000101
-1.31%
$ 56,255 $ 1.29 million
Sep 2023 $ 0.000102
+0.38%
$ 57,159 $ 789,624
Aug 2023 $ 0.000102
-13.13%
$ 56,857 $ 669,930
Jul 2023 $ 0.000117
+12.02%
$ 65,218 $ 551,893
Jun 2023 $ 0.000105
-17.32%
$ 58,656 $ 388,164
May 2023 $ 0.000127
-15.06%
$ 70,933 $ 2.3 million
Apr 2023 $ 0.000149
-3.17%
$ 83,509 $ 1.65 million
Mar 2023 $ 0.000154
-5.22%
$ 86,144 $ 1.17 million
Feb 2023 $ 0.000163
+0.94%
$ 90,933 $ 494,780
Jan 2023 $ 0.000161
+15.37%
$ 90,028 $ 549,512
Dec 2022 $ 0.00014
-7.90%
$ 78,166 $ 2.93 million
Nov 2022 $ 0.000152
-30.36%
$ 84,748 $ 7.44 million
Oct 2022 $ 0.000215
+7.64%
$ 120,394 $ 2.62 million
Sep 2022 $ 0.000213
+0.47%
$ 119,130 $ 2.48 million
Aug 2022 $ 0.000192
-11.76%
$ -- $ 4.59 million
Jul 2022 $ 0.000215
+5.38%
$ -- $ 1.37 million
Jun 2022 $ 0.000204
-22.64%
$ -- $ 311,320
May 2022 $ 0.000264
-42.76%
$ -- $ 437,184
Apr 2022 $ 0.000461
+12.58%
$ -- $ 2.57 million
Mar 2022 $ 0.000409
+1.55%
$ -- $ 701,959
Feb 2022 $ 0.000404
+2.19%
$ -- $ 827,832
Jan 2022 $ 0.000396
-34.44%
$ -- $ 761,044
Dec 2021 $ 0.000603
-19.01%
$ -- $ 375,684
Nov 2021 $ 0.000745
-5.68%
$ -- $ 1.51 million
Oct 2021 $ 0.000791
+40.52%
$ -- $ 677,747
Sep 2021 $ 0.000563
-34.73%
$ -- $ 735,517
Aug 2021 $ 0.000862
+18.05%
$ -- $ 1.86 million
Jul 2021 $ 0.000832
+15.46%
$ -- $ 3.73 million
Jun 2021 $ 0.00072
-19.35%
$ -- $ 1.01 million
May 2021 $ 0.000909
-42.53%
$ -- $ 2.95 million
Apr 2021 $ 0.00158
-32.38%
$ -- $ 2.68 million
Mar 2021 $ 0.00235
+125.23%
$ -- $ 1.55 million
Feb 2021 $ 0.00104
+36.20%
$ -- $ 1.82 million
Download