Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.0000241
-25.07%
$-- $28,303
Feb 24 $0.000025
-57.78%
$13,975 $13,882
Feb 17 $0.0000567
+8.49%
$33,099 $15,356
Feb 10 $0.0000584
+13.89%
$29,242 $104,307
Feb 3 $0.0000497
+0.00%
$28,689 $531
Jan 27 $0.0000497
-3.08%
$27,805 $502
Jan 20 $0.0000513
+6.32%
$28,689 $4,258
Jan 13 $0.0000619
+0.96%
$26,984 $3,013
Jan 6 $0.0000613
-4.00%
$34,251 $173
Dec 30 $0.0000619
+14.07%
$35,676 $416
Dec 23 $0.00006
+16.91%
$30,315 $736
Dec 16 $0.0000513
-35.85%
$28,689 $2,213
Dec 9 $0.000075
-20.22%
$44,721 $2,336
Dec 2 $0.000094
+8.53%
$53,436 $1,348
Nov 25 $0.0000866
+4.65%
$48,416 $1,202
Nov 18 $0.0000632
-5.63%
$46,266 $674
Nov 11 $0.0000677
+12.13%
$37,460 $2,701
Nov 4 $0.00006
+8.16%
$33,877 $1,677
Oct 28 $0.0000553
-3.47%
$30,896 $1,998
Oct 21 $0.0000575
-12.97%
$32,011 $1,151
Oct 14 $0.000066
+9.78%
$36,906 $1,125
Oct 7 $0.0000602
+0.80%
$33,619 $560
Sep 30 $0.0000597
-11.56%
$33,373 $960
Sep 23 $0.0000685
+5.14%
$37,733 $673
Sep 16 $0.0000698
+16.28%
$36,420 $2,120
Sep 9 $0.0000606
+2.10%
$33,546 $396
Sep 2 $0.000059
-6.41%
$33,174 $363
Aug 26 $0.000063
+2.23%
$35,240 $1,081
Aug 19 $0.0000615
-4.24%
$34,480 $761
Aug 12 $0.0000607
-14.58%
$35,911 $550
Aug 5 $0.0000711
-10.88%
$39,735 $2,927
Jul 29 $0.0000798
-13.76%
$44,593 $22,101
Jul 22 $0.0000872
+0.01%
$51,709 $36,846
Jul 15 $0.0000889
-6.02%
$48,729 $88,811
Jul 8 $0.0000915
+7.70%
$52,892 $40,018
Jul 1 $0.0000959
+3.82%
$47,492 $25,370
Jun 24 $0.000095
+1.15%
$51,648 $47,659
Jun 17 $0.0000958
-17.47%
$52,502 $79,322
Jun 10 $0.000116
-3.85%
$64,936 $73,219
Jun 3 $0.000121
-10.92%
$67,454 $124,559
May 27 $0.000135
+1.57%
$75,724 $93,775
May 20 $0.000135
+9.38%
$74,588 $72,921
May 13 $0.000118
-3.48%
$69,100 $90,209
May 6 $0.00012
-1.80%
$68,384 $84,900
Apr 29 $0.000122
+8.84%
$68,215 $101,305
Apr 22 $0.00011
-18.95%
$62,676 $105,009
Apr 15 $0.000128
+20.39%
$75,965 $86,261
Apr 8 $0.000122
-15.78%
$59,295 $94,807
Apr 1 $0.000167
+11.27%
$81,512 $161,934
Mar 25 $0.000153
-4.96%
$84,424 $166,421
Download