IHT Real Estate Protocol Historical Data

IHT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000241
-25.07%
$ -- $ 28,303
Feb 24 $ 0.000025
-57.78%
$ 13,975 $ 13,882
Feb 17 $ 0.0000567
+8.49%
$ 33,099 $ 15,356
Feb 10 $ 0.0000584
+13.89%
$ 29,242 $ 104,307
Feb 3 $ 0.0000497
+0.00%
$ 28,689 $ 531
Jan 27 $ 0.0000497
-3.08%
$ 27,805 $ 502
Jan 20 $ 0.0000513
+6.32%
$ 28,689 $ 4,258
Jan 13 $ 0.0000619
+0.96%
$ 26,984 $ 3,013
Jan 6 $ 0.0000613
-4.00%
$ 34,251 $ 173
Dec 30 $ 0.0000619
+14.07%
$ 35,676 $ 416
Dec 23 $ 0.00006
+16.91%
$ 30,315 $ 736
Dec 16 $ 0.0000513
-35.85%
$ 28,689 $ 2,213
Dec 9 $ 0.000075
-20.22%
$ 44,721 $ 2,336
Dec 2 $ 0.000094
+8.53%
$ 53,436 $ 1,348
Nov 25 $ 0.0000866
+4.65%
$ 48,416 $ 1,202
Nov 18 $ 0.0000632
-5.63%
$ 46,266 $ 674
Nov 11 $ 0.0000677
+12.13%
$ 37,460 $ 2,701
Nov 4 $ 0.00006
+8.16%
$ 33,877 $ 1,677
Oct 28 $ 0.0000553
-3.47%
$ 30,896 $ 1,998
Oct 21 $ 0.0000575
-12.97%
$ 32,011 $ 1,151
Oct 14 $ 0.000066
+9.78%
$ 36,906 $ 1,125
Oct 7 $ 0.0000602
+0.80%
$ 33,619 $ 560
Sep 30 $ 0.0000597
-11.56%
$ 33,373 $ 960
Sep 23 $ 0.0000685
+5.14%
$ 37,733 $ 673
Sep 16 $ 0.0000698
+16.28%
$ 36,420 $ 2,120
Sep 9 $ 0.0000606
+2.10%
$ 33,546 $ 396
Sep 2 $ 0.000059
-6.41%
$ 33,174 $ 363
Aug 26 $ 0.000063
+2.23%
$ 35,240 $ 1,081
Aug 19 $ 0.0000615
-4.24%
$ 34,480 $ 761
Aug 12 $ 0.0000607
-14.58%
$ 35,911 $ 550
Aug 5 $ 0.0000711
-10.88%
$ 39,735 $ 2,927
Jul 29 $ 0.0000798
-13.76%
$ 44,593 $ 22,101
Jul 22 $ 0.0000872
+0.01%
$ 51,709 $ 36,846
Jul 15 $ 0.0000889
-6.02%
$ 48,729 $ 88,811
Jul 8 $ 0.0000915
+7.70%
$ 52,892 $ 40,018
Jul 1 $ 0.0000959
+3.82%
$ 47,492 $ 25,370
Jun 24 $ 0.000095
+1.15%
$ 51,648 $ 47,659
Jun 17 $ 0.0000958
-17.47%
$ 52,502 $ 79,322
Jun 10 $ 0.000116
-3.85%
$ 64,936 $ 73,219
Jun 3 $ 0.000121
-10.92%
$ 67,454 $ 124,559
May 27 $ 0.000135
+1.57%
$ 75,724 $ 93,775
May 20 $ 0.000135
+9.38%
$ 74,588 $ 72,921
May 13 $ 0.000118
-3.48%
$ 69,100 $ 90,209
May 6 $ 0.00012
-1.80%
$ 68,384 $ 84,900
Apr 29 $ 0.000122
+8.84%
$ 68,215 $ 101,305
Apr 22 $ 0.00011
-18.95%
$ 62,676 $ 105,009
Apr 15 $ 0.000128
+20.39%
$ 75,965 $ 86,261
Apr 8 $ 0.000122
-15.78%
$ 59,295 $ 94,807
Apr 1 $ 0.000167
+11.27%
$ 81,512 $ 161,934
Mar 25 $ 0.000153
-4.96%
$ 84,424 $ 166,421
Download