IHT Real Estate Protocol Historical Data

IHT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000554
-0.52%
$ 30,964 $ 180,432
2024 $ 0.0000557
-57.51%
$ 31,126 $ 4.24 million
2023 $ 0.000131
-6.03%
$ 73,329 $ 11.73 million
2022 $ 0.00014
-76.83%
$ 78,166 $ 27.04 million
2021 $ 0.000603
+14.71%
$ 337,293 $ 19.85 million
2020 $ 0.000525
-51.78%
$ 293,716 $ 6.23 million
2019 $ 0.00109
-89.29%
$ 608,950 $ 140.91 million
2018 $ 0.0102
+1.89%
$ 5.69 million $ 4.03 million
Download