Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2023 $0.000103
+2.11%
$57,393 $47,105
Oct 22, 2023 $0.0001
-3.42%
$56,124 $45,113
Oct 21, 2023 $0.000103
-0.12%
$57,730 $45,710
Oct 20, 2023 $0.000104
+0.53%
$58,364 $44,636
Oct 19, 2023 $0.000105
+2.12%
$58,677 $45,574
Oct 18, 2023 $0.000105
-0.03%
$58,740 $42,188
Oct 17, 2023 $0.000106
+1.68%
$59,166 $38,943
Oct 16, 2023 $0.000104
-1.17%
$58,031 $39,989
Oct 15, 2023 $0.000105
+2.22%
$58,929 $38,534
Oct 14, 2023 $0.000103
-0.20%
$57,820 $39,156
Oct 13, 2023 $0.000104
-0.06%
$57,970 $38,423
Oct 12, 2023 $0.000103
+1.58%
$57,772 $40,499
Oct 11, 2023 $0.000101
-0.47%
$56,408 $38,055
Oct 10, 2023 $0.000101
-2.34%
$56,635 $39,559
Oct 9, 2023 $0.000103
+1.15%
$57,718 $37,902
Oct 8, 2023 $0.000102
-1.79%
$56,918 $40,266
Oct 7, 2023 $0.000103
+0.24%
$57,621 $41,184
Oct 6, 2023 $0.000104
+2.27%
$58,164 $39,525
Oct 5, 2023 $0.000102
-1.00%
$57,003 $39,705
Oct 4, 2023 $0.000102
+1.95%
$57,230 $38,065
Oct 3, 2023 $0.000101
+0.21%
$56,311 $40,062
Oct 2, 2023 $0.000101
-0.72%
$56,264 $41,538
Oct 1, 2023 $0.000102
-0.25%
$56,859 $42,092
Sep 30, 2023 $0.000102
+1.49%
$57,159 $40,031
Sep 29, 2023 $0.000101
+0.45%
$56,506 $39,725
Sep 28, 2023 $0.000101
+0.44%
$56,531 $39,297
Sep 27, 2023 $0.000101
-0.89%
$56,686 $37,379
Sep 26, 2023 $0.000102
+0.94%
$56,843 $32,090
Sep 25, 2023 $0.000101
-2.27%
$56,290 $24,261
Sep 24, 2023 $0.000102
+1.15%
$57,291 $25,962
Sep 23, 2023 $0.000101
+0.23%
$56,617 $26,004
Sep 22, 2023 $0.000101
+0.44%
$56,505 $25,716
Sep 21, 2023 $0.000101
+0.23%
$56,231 $25,031
Sep 20, 2023 $0.000101
+0.29%
$56,229 $25,713
Sep 19, 2023 $0.0001
-0.54%
$55,987 $25,741
Sep 18, 2023 $0.000101
+0.19%
$56,699 $24,539
Sep 17, 2023 $0.0001
-0.68%
$56,164 $25,977
Sep 16, 2023 $0.000101
+0.36%
$56,353 $25,840
Sep 15, 2023 $0.000101
+0.33%
$56,230 $25,425
Sep 14, 2023 $0.0001
-1.59%
$56,057 $26,565
Sep 13, 2023 $0.000102
+1.92%
$57,068 $24,537
Sep 12, 2023 $0.0001
-2.57%
$55,914 $25,397
Sep 11, 2023 $0.000103
-5.01%
$57,617 $24,496
Sep 10, 2023 $0.000108
+0.46%
$60,650 $17,479
Sep 9, 2023 $0.000108
-0.45%
$60,288 $23,791
Sep 8, 2023 $0.000108
+1.13%
$60,606 $25,311
Sep 7, 2023 $0.000106
-0.59%
$59,431 $25,677
Sep 6, 2023 $0.000107
-0.92%
$59,773 $24,480
Sep 5, 2023 $0.000107
-0.48%
$60,074 $26,162
Sep 4, 2023 $0.000108
+0.42%
$60,124 $22,136