IHT Real Estate Protocol Historical Data

IHT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000103
+2.11%
$ 57,393 $ 47,105
Oct 22, 2023 $ 0.0001
-3.42%
$ 56,124 $ 45,113
Oct 21, 2023 $ 0.000103
-0.12%
$ 57,730 $ 45,710
Oct 20, 2023 $ 0.000104
+0.53%
$ 58,364 $ 44,636
Oct 19, 2023 $ 0.000105
+2.12%
$ 58,677 $ 45,574
Oct 18, 2023 $ 0.000105
-0.03%
$ 58,740 $ 42,188
Oct 17, 2023 $ 0.000106
+1.68%
$ 59,166 $ 38,943
Oct 16, 2023 $ 0.000104
-1.17%
$ 58,031 $ 39,989
Oct 15, 2023 $ 0.000105
+2.22%
$ 58,929 $ 38,534
Oct 14, 2023 $ 0.000103
-0.20%
$ 57,820 $ 39,156
Oct 13, 2023 $ 0.000104
-0.06%
$ 57,970 $ 38,423
Oct 12, 2023 $ 0.000103
+1.58%
$ 57,772 $ 40,499
Oct 11, 2023 $ 0.000101
-0.47%
$ 56,408 $ 38,055
Oct 10, 2023 $ 0.000101
-2.34%
$ 56,635 $ 39,559
Oct 9, 2023 $ 0.000103
+1.15%
$ 57,718 $ 37,902
Oct 8, 2023 $ 0.000102
-1.79%
$ 56,918 $ 40,266
Oct 7, 2023 $ 0.000103
+0.24%
$ 57,621 $ 41,184
Oct 6, 2023 $ 0.000104
+2.27%
$ 58,164 $ 39,525
Oct 5, 2023 $ 0.000102
-1.00%
$ 57,003 $ 39,705
Oct 4, 2023 $ 0.000102
+1.95%
$ 57,230 $ 38,065
Oct 3, 2023 $ 0.000101
+0.21%
$ 56,311 $ 40,062
Oct 2, 2023 $ 0.000101
-0.72%
$ 56,264 $ 41,538
Oct 1, 2023 $ 0.000102
-0.25%
$ 56,859 $ 42,092
Sep 30, 2023 $ 0.000102
+1.49%
$ 57,159 $ 40,031
Sep 29, 2023 $ 0.000101
+0.45%
$ 56,506 $ 39,725
Sep 28, 2023 $ 0.000101
+0.44%
$ 56,531 $ 39,297
Sep 27, 2023 $ 0.000101
-0.89%
$ 56,686 $ 37,379
Sep 26, 2023 $ 0.000102
+0.94%
$ 56,843 $ 32,090
Sep 25, 2023 $ 0.000101
-2.27%
$ 56,290 $ 24,261
Sep 24, 2023 $ 0.000102
+1.15%
$ 57,291 $ 25,962
Sep 23, 2023 $ 0.000101
+0.23%
$ 56,617 $ 26,004
Sep 22, 2023 $ 0.000101
+0.44%
$ 56,505 $ 25,716
Sep 21, 2023 $ 0.000101
+0.23%
$ 56,231 $ 25,031
Sep 20, 2023 $ 0.000101
+0.29%
$ 56,229 $ 25,713
Sep 19, 2023 $ 0.0001
-0.54%
$ 55,987 $ 25,741
Sep 18, 2023 $ 0.000101
+0.19%
$ 56,699 $ 24,539
Sep 17, 2023 $ 0.0001
-0.68%
$ 56,164 $ 25,977
Sep 16, 2023 $ 0.000101
+0.36%
$ 56,353 $ 25,840
Sep 15, 2023 $ 0.000101
+0.33%
$ 56,230 $ 25,425
Sep 14, 2023 $ 0.0001
-1.59%
$ 56,057 $ 26,565
Sep 13, 2023 $ 0.000102
+1.92%
$ 57,068 $ 24,537
Sep 12, 2023 $ 0.0001
-2.57%
$ 55,914 $ 25,397
Sep 11, 2023 $ 0.000103
-5.01%
$ 57,617 $ 24,496
Sep 10, 2023 $ 0.000108
+0.46%
$ 60,650 $ 17,479
Sep 9, 2023 $ 0.000108
-0.45%
$ 60,288 $ 23,791
Sep 8, 2023 $ 0.000108
+1.13%
$ 60,606 $ 25,311
Sep 7, 2023 $ 0.000106
-0.59%
$ 59,431 $ 25,677
Sep 6, 2023 $ 0.000107
-0.92%
$ 59,773 $ 24,480
Sep 5, 2023 $ 0.000107
-0.48%
$ 60,074 $ 26,162
Sep 4, 2023 $ 0.000108
+0.42%
$ 60,124 $ 22,136