IHT Real Estate Protocol Historical Data

IHT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000105
-0.18%
$ 58,707 $ 9,474
Jul 14, 2023 $ 0.000106
-1.58%
$ 59,115 $ 9,697
Jul 13, 2023 $ 0.000108
+3.42%
$ 60,234 $ 9,825
Jul 12, 2023 $ 0.000104
-4.24%
$ 58,267 $ 9,742
Jul 11, 2023 $ 0.000109
+4.39%
$ 60,844 $ 16,022
Jul 10, 2023 $ 0.000104
-7.49%
$ 58,263 $ 10,911
Jul 9, 2023 $ 0.000113
-0.06%
$ 63,199 $ 9,824
Jul 8, 2023 $ 0.000114
+6.30%
$ 63,652 $ 9,946
Jul 7, 2023 $ 0.000107
-3.15%
$ 59,889 $ 9,806
Jul 6, 2023 $ 0.000109
+1.34%
$ 61,072 $ 23,313
Jul 5, 2023 $ 0.000107
-4.52%
$ 60,047 $ 9,947
Jul 4, 2023 $ 0.000113
+1.98%
$ 63,235 $ 9,999
Jul 3, 2023 $ 0.000112
-1.57%
$ 62,351 $ 10,269
Jul 2, 2023 $ 0.000113
+3.73%
$ 62,947 $ 10,289
Jul 1, 2023 $ 0.000109
+4.23%
$ 60,683 $ 31,919
Jun 30, 2023 $ 0.000105
+0.57%
$ 58,656 $ 10,863
Jun 29, 2023 $ 0.000105
-0.53%
$ 58,690 $ 12,623
Jun 28, 2023 $ 0.000104
-1.86%
$ 58,303 $ 10,103
Jun 27, 2023 $ 0.000106
-3.28%
$ 59,008 $ 14,050
Jun 26, 2023 $ 0.000109
+2.56%
$ 60,827 $ 10,133
Jun 25, 2023 $ 0.000106
-0.79%
$ 59,321 $ 10,799
Jun 24, 2023 $ 0.000107
-4.30%
$ 60,089 $ 16,904
Jun 23, 2023 $ 0.000112
-4.85%
$ 62,679 $ 21,308
Jun 22, 2023 $ 0.000118
+0.40%
$ 66,127 $ 10,456
Jun 21, 2023 $ 0.000118
+14.87%
$ 66,149 $ 12,347
Jun 20, 2023 $ 0.000103
+7.82%
$ 57,645 $ 10,072
Jun 19, 2023 $ 0.0000952
-0.55%
$ 53,243 $ 10,166
Jun 18, 2023 $ 0.0000962
+2.41%
$ 53,767 $ 8,986
Jun 17, 2023 $ 0.0000945
-1.43%
$ 52,810 $ 6,864
Jun 16, 2023 $ 0.0000956
+5.05%
$ 53,439 $ 16,577
Jun 15, 2023 $ 0.000092
-4.32%
$ 51,455 $ 10,371
Jun 14, 2023 $ 0.0000961
-7.26%
$ 53,707 $ 17,201
Jun 13, 2023 $ 0.000104
-0.59%
$ 57,887 $ 9,363
Jun 12, 2023 $ 0.000104
+1.63%
$ 58,182 $ 9,758
Jun 11, 2023 $ 0.000103
+0.88%
$ 57,613 $ 21,764
Jun 10, 2023 $ 0.000101
-17.41%
$ 56,719 $ 18,215
Jun 9, 2023 $ 0.000123
+0.33%
$ 68,894 $ 14,414
Jun 8, 2023 $ 0.000123
+1.45%
$ 68,497 $ 15,681
Jun 7, 2023 $ 0.000121
-1.86%
$ 67,451 $ 7,360
Jun 6, 2023 $ 0.000123
+0.17%
$ 68,594 $ 15,028
Jun 5, 2023 $ 0.000122
-7.07%
$ 68,443 $ 8,748
Jun 4, 2023 $ 0.00013
+0.44%
$ 72,652 $ 8,536
Jun 3, 2023 $ 0.000129
+2.24%
$ 72,332 $ 15,459
Jun 2, 2023 $ 0.000127
+0.21%
$ 70,975 $ 18,214
Jun 1, 2023 $ 0.000127
+0.01%
$ 70,950 $ 15,800
May 31, 2023 $ 0.000127
-12.69%
$ 70,933 $ 39,926
May 30, 2023 $ 0.000145
+0.28%
$ 81,074 $ 9,231
May 29, 2023 $ 0.000145
+1.07%
$ 80,844 $ 9,438
May 28, 2023 $ 0.000143
-1.26%
$ 79,857 $ 30,279
May 27, 2023 $ 0.000145
+1.88%
$ 80,897 $ 21,626