IHT Real Estate Protocol Historical Data

IHT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000142
+2.14%
$ 79,410 $ 21,760
May 25, 2023 $ 0.000139
+1.90%
$ 77,755 $ 9,442
May 24, 2023 $ 0.000137
+0.30%
$ 76,316 $ 15,987
May 23, 2023 $ 0.000136
-3.03%
$ 76,159 $ 22,699
May 22, 2023 $ 0.00014
+0.79%
$ 78,370 $ 9,804
May 21, 2023 $ 0.00014
-2.67%
$ 78,068 $ 9,025
May 20, 2023 $ 0.000143
+3.12%
$ 79,885 $ 15,075
May 19, 2023 $ 0.000139
+2.01%
$ 77,668 $ 9,576
May 18, 2023 $ 0.000136
-2.09%
$ 75,822 $ 16,526
May 17, 2023 $ 0.000139
+4.27%
$ 77,443 $ 16,327
May 16, 2023 $ 0.000133
-3.48%
$ 74,203 $ 18,943
May 15, 2023 $ 0.000138
+5.41%
$ 76,867 $ 9,530
May 14, 2023 $ 0.00013
-2.09%
$ 72,842 $ 9,647
May 13, 2023 $ 0.000133
+11.59%
$ 74,576 $ 9,785
May 12, 2023 $ 0.00012
+1.68%
$ 67,077 $ 8,640
May 11, 2023 $ 0.000118
-11.97%
$ 65,688 $ 10,180
May 10, 2023 $ 0.000134
+0.37%
$ 74,862 $ 9,956
May 9, 2023 $ 0.000133
-2.73%
$ 74,562 $ 11,336
May 8, 2023 $ 0.000137
-8.41%
$ 76,803 $ 26,136
May 7, 2023 $ 0.00015
-3.17%
$ 84,109 $ 13,579
May 6, 2023 $ 0.000155
-1.42%
$ 86,863 $ 1.81 million
May 5, 2023 $ 0.000157
-3.95%
$ 88,000 $ 52,289
May 4, 2023 $ 0.000164
+3.12%
$ 91,893 $ 13,499
May 3, 2023 $ 0.000159
+4.63%
$ 89,112 $ 18,822
May 2, 2023 $ 0.000152
+5.47%
$ 85,107 $ 9,652
May 1, 2023 $ 0.000145
-3.26%
$ 80,789 $ 10,548
Apr 30, 2023 $ 0.000149
-5.20%
$ 83,509 $ 180,723
Apr 29, 2023 $ 0.000158
+2.17%
$ 88,103 $ 8,439
Apr 28, 2023 $ 0.000154
-2.57%
$ 86,233 $ 15,176
Apr 27, 2023 $ 0.000158
-2.36%
$ 88,477 $ 10,879
Apr 26, 2023 $ 0.000162
-0.35%
$ 90,626 $ 11,778
Apr 25, 2023 $ 0.000162
-4.11%
$ 90,702 $ 25,663
Apr 24, 2023 $ 0.000168
+3.70%
$ 94,119 $ 284,614
Apr 23, 2023 $ 0.000148
+3.66%
$ 82,995 $ 12,628
Apr 22, 2023 $ 0.000143
-0.28%
$ 79,939 $ 12,374
Apr 21, 2023 $ 0.000144
-3.26%
$ 80,248 $ 12,558
Apr 20, 2023 $ 0.000148
-3.33%
$ 82,976 $ 11,623
Apr 19, 2023 $ 0.000154
-0.79%
$ 85,836 $ 648,697
Apr 18, 2023 $ 0.000155
-0.42%
$ 86,520 $ 14,982
Apr 17, 2023 $ 0.000155
-2.78%
$ 86,441 $ 16,340
Apr 16, 2023 $ 0.000159
+3.06%
$ 88,901 $ 27,996
Apr 15, 2023 $ 0.000154
-1.34%
$ 86,220 $ 31,250
Apr 14, 2023 $ 0.000157
-0.06%
$ 87,568 $ 15,720
Apr 13, 2023 $ 0.000156
+1.66%
$ 87,267 $ 30,851
Apr 12, 2023 $ 0.000154
-2.23%
$ 86,172 $ 16,931
Apr 11, 2023 $ 0.000158
-1.92%
$ 88,340 $ 15,110
Apr 10, 2023 $ 0.00016
+3.84%
$ 89,208 $ 31,310
Apr 9, 2023 $ 0.000154
-0.60%
$ 86,057 $ 15,299
Apr 8, 2023 $ 0.000155
-1.69%
$ 86,390 $ 16,853
Apr 7, 2023 $ 0.000157
-1.20%
$ 87,701 $ 14,593