Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.00016
-1.41%
$89,272 $14,351
Apr 5, 2023 $0.000162
+2.67%
$90,802 $21,074
Apr 4, 2023 $0.000158
+4.04%
$88,445 $21,958
Apr 3, 2023 $0.000152
+1.04%
$85,192 $48,406
Apr 2, 2023 $0.00015
-1.01%
$84,096 $12,420
Apr 1, 2023 $0.000152
-1.30%
$85,124 $47,995
Mar 31, 2023 $0.000154
+1.10%
$86,144 $342,377
Mar 30, 2023 $0.000152
-3.39%
$84,988 $26,104
Mar 29, 2023 $0.000157
-0.26%
$87,558 $28,778
Mar 28, 2023 $0.000157
-1.74%
$87,926 $24,627
Mar 27, 2023 $0.00016
-4.96%
$89,288 $15,771
Mar 26, 2023 $0.000168
+3.64%
$94,140 $29,407
Mar 25, 2023 $0.000164
+1.27%
$91,629 $31,276
Mar 24, 2023 $0.000161
-3.27%
$90,225 $15,177
Mar 23, 2023 $0.000167
+0.68%
$93,195 $13,906
Mar 22, 2023 $0.000166
+1.10%
$92,558 $28,096
Mar 21, 2023 $0.000164
+0.53%
$91,742 $25,858
Mar 20, 2023 $0.000163
+1.48%
$91,250 $25,963
Mar 19, 2023 $0.000161
+2.22%
$90,001 $29,908
Mar 18, 2023 $0.000158
+1.25%
$88,057 $27,330
Mar 17, 2023 $0.000155
+0.98%
$86,797 $16,092
Mar 16, 2023 $0.000154
+0.15%
$85,876 $12,195
Mar 15, 2023 $0.000153
-4.41%
$85,742 $155,205
Mar 14, 2023 $0.00016
+0.63%
$89,567 $26,052
Mar 13, 2023 $0.00016
-1.72%
$89,342 $10,496
Mar 12, 2023 $0.000162
+7.38%
$90,754 $30,152
Mar 11, 2023 $0.000151
-1.28%
$84,488 $27,086
Mar 10, 2023 $0.000153
-2.00%
$85,744 $26,604
Mar 9, 2023 $0.000157
-0.43%
$87,686 $13,207
Mar 8, 2023 $0.000158
-1.92%
$88,057 $37,971
Mar 7, 2023 $0.000161
-1.70%
$89,785 $39,488
Mar 6, 2023 $0.000162
+2.04%
$90,634 $12,745
Mar 5, 2023 $0.000159
-0.11%
$88,812 $26,224
Mar 4, 2023 $0.000159
-0.94%
$88,906 $34,854
Mar 3, 2023 $0.00016
-3.80%
$89,512 $13,652
Mar 2, 2023 $0.000166
-1.23%
$93,052 $10,479
Mar 1, 2023 $0.000168
+3.44%
$94,013 $10,757
Feb 28, 2023 $0.000163
-0.41%
$90,933 $26,877
Feb 27, 2023 $0.000162
-2.99%
$90,298 $14,843
Feb 26, 2023 $0.000166
+1.86%
$92,952 $13,552
Feb 25, 2023 $0.000163
-2.19%
$91,242 $25,211
Feb 24, 2023 $0.000166
+1.80%
$92,874 $51,037
Feb 23, 2023 $0.000162
-4.52%
$90,713 $27,638
Feb 22, 2023 $0.00017
-1.22%
$94,998 $26,237
Feb 21, 2023 $0.000173
-1.16%
$96,821 $48,749
Feb 20, 2023 $0.000175
+1.14%
$97,975 $14,066
Feb 19, 2023 $0.000174
-0.45%
$97,081 $23,127
Feb 18, 2023 $0.000175
+2.07%
$97,985 $15,455
Feb 17, 2023 $0.000172
-3.60%
$96,270 $19,376
Feb 16, 2023 $0.000179
+0.79%
$100,229 $21,759