IHT Real Estate Protocol Historical Data

IHT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00016
-1.41%
$ 89,272 $ 14,351
Apr 5, 2023 $ 0.000162
+2.67%
$ 90,802 $ 21,074
Apr 4, 2023 $ 0.000158
+4.04%
$ 88,445 $ 21,958
Apr 3, 2023 $ 0.000152
+1.04%
$ 85,192 $ 48,406
Apr 2, 2023 $ 0.00015
-1.01%
$ 84,096 $ 12,420
Apr 1, 2023 $ 0.000152
-1.30%
$ 85,124 $ 47,995
Mar 31, 2023 $ 0.000154
+1.10%
$ 86,144 $ 342,377
Mar 30, 2023 $ 0.000152
-3.39%
$ 84,988 $ 26,104
Mar 29, 2023 $ 0.000157
-0.26%
$ 87,558 $ 28,778
Mar 28, 2023 $ 0.000157
-1.74%
$ 87,926 $ 24,627
Mar 27, 2023 $ 0.00016
-4.96%
$ 89,288 $ 15,771
Mar 26, 2023 $ 0.000168
+3.64%
$ 94,140 $ 29,407
Mar 25, 2023 $ 0.000164
+1.27%
$ 91,629 $ 31,276
Mar 24, 2023 $ 0.000161
-3.27%
$ 90,225 $ 15,177
Mar 23, 2023 $ 0.000167
+0.68%
$ 93,195 $ 13,906
Mar 22, 2023 $ 0.000166
+1.10%
$ 92,558 $ 28,096
Mar 21, 2023 $ 0.000164
+0.53%
$ 91,742 $ 25,858
Mar 20, 2023 $ 0.000163
+1.48%
$ 91,250 $ 25,963
Mar 19, 2023 $ 0.000161
+2.22%
$ 90,001 $ 29,908
Mar 18, 2023 $ 0.000158
+1.25%
$ 88,057 $ 27,330
Mar 17, 2023 $ 0.000155
+0.98%
$ 86,797 $ 16,092
Mar 16, 2023 $ 0.000154
+0.15%
$ 85,876 $ 12,195
Mar 15, 2023 $ 0.000153
-4.41%
$ 85,742 $ 155,205
Mar 14, 2023 $ 0.00016
+0.63%
$ 89,567 $ 26,052
Mar 13, 2023 $ 0.00016
-1.72%
$ 89,342 $ 10,496
Mar 12, 2023 $ 0.000162
+7.38%
$ 90,754 $ 30,152
Mar 11, 2023 $ 0.000151
-1.28%
$ 84,488 $ 27,086
Mar 10, 2023 $ 0.000153
-2.00%
$ 85,744 $ 26,604
Mar 9, 2023 $ 0.000157
-0.43%
$ 87,686 $ 13,207
Mar 8, 2023 $ 0.000158
-1.92%
$ 88,057 $ 37,971
Mar 7, 2023 $ 0.000161
-1.70%
$ 89,785 $ 39,488
Mar 6, 2023 $ 0.000162
+2.04%
$ 90,634 $ 12,745
Mar 5, 2023 $ 0.000159
-0.11%
$ 88,812 $ 26,224
Mar 4, 2023 $ 0.000159
-0.94%
$ 88,906 $ 34,854
Mar 3, 2023 $ 0.00016
-3.80%
$ 89,512 $ 13,652
Mar 2, 2023 $ 0.000166
-1.23%
$ 93,052 $ 10,479
Mar 1, 2023 $ 0.000168
+3.44%
$ 94,013 $ 10,757
Feb 28, 2023 $ 0.000163
-0.41%
$ 90,933 $ 26,877
Feb 27, 2023 $ 0.000162
-2.99%
$ 90,298 $ 14,843
Feb 26, 2023 $ 0.000166
+1.86%
$ 92,952 $ 13,552
Feb 25, 2023 $ 0.000163
-2.19%
$ 91,242 $ 25,211
Feb 24, 2023 $ 0.000166
+1.80%
$ 92,874 $ 51,037
Feb 23, 2023 $ 0.000162
-4.52%
$ 90,713 $ 27,638
Feb 22, 2023 $ 0.00017
-1.22%
$ 94,998 $ 26,237
Feb 21, 2023 $ 0.000173
-1.16%
$ 96,821 $ 48,749
Feb 20, 2023 $ 0.000175
+1.14%
$ 97,975 $ 14,066
Feb 19, 2023 $ 0.000174
-0.45%
$ 97,081 $ 23,127
Feb 18, 2023 $ 0.000175
+2.07%
$ 97,985 $ 15,455
Feb 17, 2023 $ 0.000172
-3.60%
$ 96,270 $ 19,376
Feb 16, 2023 $ 0.000179
+0.79%
$ 100,229 $ 21,759