Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.000179
+0.58%
$99,873 $12,160
Feb 14, 2023 $0.000177
+2.49%
$99,064 $12,753
Feb 13, 2023 $0.000173
-3.44%
$96,657 $12,058
Feb 12, 2023 $0.000178
-0.15%
$99,372 $12,238
Feb 11, 2023 $0.000178
+3.88%
$99,518 $22,724
Feb 10, 2023 $0.000171
+2.64%
$95,859 $8,328
Feb 9, 2023 $0.000167
-1.56%
$93,392 $10,851
Feb 8, 2023 $0.00017
+3.68%
$94,921 $12,254
Feb 7, 2023 $0.000163
+3.07%
$91,242 $12,611
Feb 6, 2023 $0.000159
+0.83%
$88,758 $10,126
Feb 5, 2023 $0.000157
-4.30%
$87,993 $3,951
Feb 4, 2023 $0.000165
+0.32%
$92,113 $5,416
Feb 3, 2023 $0.000164
+2.45%
$91,814 $9,484
Feb 2, 2023 $0.000162
-0.93%
$90,342 $10,880
Feb 1, 2023 $0.000163
+1.35%
$91,296 $11,021
Jan 31, 2023 $0.000161
+1.42%
$90,028 $11,595
Jan 30, 2023 $0.00016
+2.90%
$89,705 $12,201
Jan 29, 2023 $0.000156
-0.60%
$87,074 $8,575
Jan 28, 2023 $0.000157
-4.63%
$87,618 $10,628
Jan 27, 2023 $0.000164
-2.79%
$91,802 $7,240
Jan 26, 2023 $0.000169
+6.68%
$94,331 $11,882
Jan 25, 2023 $0.000157
-4.16%
$87,511 $11,870
Jan 24, 2023 $0.000165
+1.71%
$92,054 $11,723
Jan 23, 2023 $0.000162
+1.56%
$90,501 $9,614
Jan 22, 2023 $0.00016
+2.66%
$89,221 $9,662
Jan 21, 2023 $0.000154
+2.11%
$86,327 $10,486
Jan 20, 2023 $0.000151
+0.30%
$84,547 $11,869
Jan 19, 2023 $0.00015
+0.26%
$84,094 $11,569
Jan 18, 2023 $0.000151
-1.36%
$84,392 $12,001
Jan 17, 2023 $0.000153
-0.27%
$85,353 $11,828
Jan 16, 2023 $0.000153
+0.87%
$85,669 $49,433
Jan 15, 2023 $0.000153
+0.27%
$85,552 $14,460
Jan 14, 2023 $0.000153
+0.94%
$85,267 $58,007
Jan 13, 2023 $0.000152
+0.13%
$84,751 $15,247
Jan 12, 2023 $0.000153
+5.16%
$85,699 $15,661
Jan 11, 2023 $0.000147
+3.41%
$81,914 $14,974
Jan 10, 2023 $0.000141
+0.60%
$79,077 $15,551
Jan 9, 2023 $0.000139
+0.07%
$77,957 $15,464
Jan 8, 2023 $0.00014
+0.93%
$78,080 $14,126
Jan 7, 2023 $0.000138
+0.27%
$77,347 $33,442
Jan 6, 2023 $0.000138
-1.10%
$77,225 $15,297
Jan 5, 2023 $0.00014
+0.02%
$78,088 $27,281
Jan 4, 2023 $0.00014
+1.42%
$78,230 $26,182
Jan 3, 2023 $0.000137
-1.53%
$76,857 $26,165
Jan 2, 2023 $0.000139
-0.11%
$77,666 $15,862
Jan 1, 2023 $0.000139
-0.27%
$77,824 $29,615
Dec 31, 2022 $0.00014
+0.73%
$78,166 $23,551
Dec 30, 2022 $0.000139
-2.15%
$77,483 $29,571
Dec 29, 2022 $0.000142
+1.30%
$79,438 $26,672
Dec 28, 2022 $0.000139
-0.81%
$77,883 $27,157