IHT Real Estate Protocol Historical Data

IHT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000141
-1.77%
$ 78,722 $ 11,560
Dec 26, 2022 $ 0.000143
-0.22%
$ 79,951 $ 18,754
Dec 25, 2022 $ 0.000143
+1.74%
$ 80,133 $ 12,658
Dec 24, 2022 $ 0.000141
-0.79%
$ 78,711 $ 14,909
Dec 23, 2022 $ 0.000143
+1.40%
$ 79,664 $ 14,959
Dec 22, 2022 $ 0.000141
-1.18%
$ 78,586 $ 15,049
Dec 21, 2022 $ 0.000142
-1.16%
$ 79,523 $ 12,026
Dec 20, 2022 $ 0.000144
+0.74%
$ 80,430 $ 4,050
Dec 19, 2022 $ 0.000143
+0.75%
$ 79,838 $ 80,166
Dec 18, 2022 $ 0.000141
+0.73%
$ 78,855 $ 11,893
Dec 17, 2022 $ 0.00014
+0.24%
$ 78,281 $ 11,808
Dec 16, 2022 $ 0.00014
-10.96%
$ 78,146 $ 32,340
Dec 15, 2022 $ 0.000155
+8.07%
$ 86,713 $ 23,343
Dec 14, 2022 $ 0.000145
-2.74%
$ 80,892 $ 12,409
Dec 13, 2022 $ 0.000149
+1.69%
$ 83,243 $ 11,922
Dec 12, 2022 $ 0.000146
+44.82%
$ 81,877 $ 26,096
Dec 11, 2022 $ 0.000144
+16.37%
$ 80,608 $ 152
Dec 10, 2022 $ 0.000125
-2.90%
$ 69,603 $ 268,736
Dec 9, 2022 $ 0.000128
+4.04%
$ 71,757 $ 270,048
Dec 8, 2022 $ 0.000124
-10.58%
$ 69,177 $ 277,264
Dec 7, 2022 $ 0.000134
-6.52%
$ 74,966 $ 289,300
Dec 6, 2022 $ 0.000139
-5.39%
$ 77,972 $ 291,830
Dec 5, 2022 $ 0.000139
+0.91%
$ 77,924 $ 284,457
Dec 4, 2022 $ 0.000139
-2.01%
$ 77,515 $ 276,429
Dec 3, 2022 $ 0.000144
+9.14%
$ 80,730 $ 274,441
Dec 2, 2022 $ 0.000148
+10.74%
$ 82,918 $ 275,018
Dec 1, 2022 $ 0.000141
-6.86%
$ 79,048 $ 3,863
Nov 30, 2022 $ 0.000152
+15.54%
$ 84,748 $ 276,765
Nov 29, 2022 $ 0.000134
-8.24%
$ 74,706 $ 278,813
Nov 28, 2022 $ 0.000145
-3.24%
$ 81,300 $ 276,727
Nov 27, 2022 $ 0.000149
+10.77%
$ 83,523 $ 289,188
Nov 26, 2022 $ 0.000133
-5.86%
$ 74,129 $ 279,180
Nov 25, 2022 $ 0.00014
+6.29%
$ 78,195 $ 295,038
Nov 24, 2022 $ 0.000132
-4.81%
$ 73,577 $ 275,996
Nov 23, 2022 $ 0.000136
+5.98%
$ 76,182 $ 290,855
Nov 22, 2022 $ 0.000131
-0.51%
$ 73,506 $ 310,652
Nov 21, 2022 $ 0.000132
-16.42%
$ 73,989 $ 302,984
Nov 20, 2022 $ 0.000157
+3.81%
$ 87,789 $ 378,906
Nov 19, 2022 $ 0.000153
-4.55%
$ 85,374 $ 348,906
Nov 18, 2022 $ 0.000161
+5.62%
$ 90,249 $ 326,506
Nov 17, 2022 $ 0.000156
+11.14%
$ 87,231 $ 322,492
Nov 16, 2022 $ 0.000142
+13.77%
$ 79,202 $ 323,709
Nov 15, 2022 $ 0.000125
-17.10%
$ 69,956 $ 300,289
Nov 14, 2022 $ 0.000151
+3.18%
$ 84,481 $ 332,416
Nov 13, 2022 $ 0.000144
-24.28%
$ 80,372 $ 299,760
Nov 12, 2022 $ 0.000189
+0.94%
$ 105,485 $ 298,518
Nov 11, 2022 $ 0.000186
-3.12%
$ 104,150 $ 283,286
Nov 10, 2022 $ 0.000188
+4.36%
$ 105,283 $ 309,248
Nov 9, 2022 $ 0.000181
-5.83%
$ 101,330 $ 303,425
Nov 8, 2022 $ 0.000189
-5.75%
$ 105,576 $ 229,113