Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.000141
-1.77%
$78,722 $11,560
Dec 26, 2022 $0.000143
-0.22%
$79,951 $18,754
Dec 25, 2022 $0.000143
+1.74%
$80,133 $12,658
Dec 24, 2022 $0.000141
-0.79%
$78,711 $14,909
Dec 23, 2022 $0.000143
+1.40%
$79,664 $14,959
Dec 22, 2022 $0.000141
-1.18%
$78,586 $15,049
Dec 21, 2022 $0.000142
-1.16%
$79,523 $12,026
Dec 20, 2022 $0.000144
+0.74%
$80,430 $4,050
Dec 19, 2022 $0.000143
+0.75%
$79,838 $80,166
Dec 18, 2022 $0.000141
+0.73%
$78,855 $11,893
Dec 17, 2022 $0.00014
+0.24%
$78,281 $11,808
Dec 16, 2022 $0.00014
-10.96%
$78,146 $32,340
Dec 15, 2022 $0.000155
+8.07%
$86,713 $23,343
Dec 14, 2022 $0.000145
-2.74%
$80,892 $12,409
Dec 13, 2022 $0.000149
+1.69%
$83,243 $11,922
Dec 12, 2022 $0.000146
+44.82%
$81,877 $26,096
Dec 11, 2022 $0.000144
+16.37%
$80,608 $152
Dec 10, 2022 $0.000125
-2.90%
$69,603 $268,736
Dec 9, 2022 $0.000128
+4.04%
$71,757 $270,048
Dec 8, 2022 $0.000124
-10.58%
$69,177 $277,264
Dec 7, 2022 $0.000134
-6.52%
$74,966 $289,300
Dec 6, 2022 $0.000139
-5.39%
$77,972 $291,830
Dec 5, 2022 $0.000139
+0.91%
$77,924 $284,457
Dec 4, 2022 $0.000139
-2.01%
$77,515 $276,429
Dec 3, 2022 $0.000144
+9.14%
$80,730 $274,441
Dec 2, 2022 $0.000148
+10.74%
$82,918 $275,018
Dec 1, 2022 $0.000141
-6.86%
$79,048 $3,863
Nov 30, 2022 $0.000152
+15.54%
$84,748 $276,765
Nov 29, 2022 $0.000134
-8.24%
$74,706 $278,813
Nov 28, 2022 $0.000145
-3.24%
$81,300 $276,727
Nov 27, 2022 $0.000149
+10.77%
$83,523 $289,188
Nov 26, 2022 $0.000133
-5.86%
$74,129 $279,180
Nov 25, 2022 $0.00014
+6.29%
$78,195 $295,038
Nov 24, 2022 $0.000132
-4.81%
$73,577 $275,996
Nov 23, 2022 $0.000136
+5.98%
$76,182 $290,855
Nov 22, 2022 $0.000131
-0.51%
$73,506 $310,652
Nov 21, 2022 $0.000132
-16.42%
$73,989 $302,984
Nov 20, 2022 $0.000157
+3.81%
$87,789 $378,906
Nov 19, 2022 $0.000153
-4.55%
$85,374 $348,906
Nov 18, 2022 $0.000161
+5.62%
$90,249 $326,506
Nov 17, 2022 $0.000156
+11.14%
$87,231 $322,492
Nov 16, 2022 $0.000142
+13.77%
$79,202 $323,709
Nov 15, 2022 $0.000125
-17.10%
$69,956 $300,289
Nov 14, 2022 $0.000151
+3.18%
$84,481 $332,416
Nov 13, 2022 $0.000144
-24.28%
$80,372 $299,760
Nov 12, 2022 $0.000189
+0.94%
$105,485 $298,518
Nov 11, 2022 $0.000186
-3.12%
$104,150 $283,286
Nov 10, 2022 $0.000188
+4.36%
$105,283 $309,248
Nov 9, 2022 $0.000181
-5.83%
$101,330 $303,425
Nov 8, 2022 $0.000189
-5.75%
$105,576 $229,113