Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.000197
-3.29%
$110,354 $73,972
Nov 6, 2022 $0.000204
-2.54%
$113,904 $78,141
Nov 5, 2022 $0.000204
-0.45%
$114,121 $91,379
Nov 4, 2022 $0.000204
+2.30%
$113,920 $87,103
Nov 3, 2022 $0.000198
-9.39%
$110,804 $74,033
Nov 2, 2022 $0.000207
+0.76%
$115,732 $78,026
Nov 1, 2022 $0.00021
-3.38%
$117,579 $22,914
Oct 31, 2022 $0.000215
-0.32%
$120,394 $77,753
Oct 30, 2022 $0.000207
-7.23%
$115,732 $101,295
Oct 29, 2022 $0.000223
-3.49%
$124,883 $115,642
Oct 28, 2022 $0.000218
-2.00%
$121,731 $25,241
Oct 27, 2022 $0.000224
+7.66%
$125,342 $106,595
Oct 26, 2022 $0.000218
-4.85%
$121,741 $21,569
Oct 25, 2022 $0.000226
+12.85%
$126,565 $121,163
Oct 24, 2022 $0.000208
-1.04%
$116,402 $102,107
Oct 23, 2022 $0.000215
+0.35%
$120,440 $123,955
Oct 22, 2022 $0.000219
+4.34%
$122,358 $100,731
Oct 21, 2022 $0.000214
+6.92%
$119,354 $110,214
Oct 20, 2022 $0.000211
+1.40%
$118,087 $30,293
Oct 19, 2022 $0.000207
+4.96%
$115,990 $93,055
Oct 18, 2022 $0.000201
-5.14%
$112,567 $96,567
Oct 17, 2022 $0.000214
+4.45%
$119,878 $102,646
Oct 16, 2022 $0.000201
-12.17%
$112,368 $109,767
Oct 15, 2022 $0.000222
+10.86%
$124,172 $96,918
Oct 14, 2022 $0.000201
-5.86%
$112,200 $102,158
Oct 13, 2022 $0.000214
+1.26%
$119,711 $93,373
Oct 12, 2022 $0.000208
+3.24%
$116,543 $5,610
Oct 11, 2022 $0.000207
+3.39%
$115,487 $91,575
Oct 10, 2022 $0.00021
-0.55%
$117,179 $20,251
Oct 9, 2022 $0.00021
+5.88%
$117,569 $104,741
Oct 8, 2022 $0.000213
-5.64%
$119,189 $12,258
Oct 7, 2022 $0.000226
+9.84%
$126,447 $116,150
Oct 6, 2022 $0.000209
-1.93%
$116,847 $111,022
Oct 5, 2022 $0.000215
-0.45%
$119,986 $100,686
Oct 4, 2022 $0.000203
-1.70%
$113,318 $96,420
Oct 3, 2022 $0.000206
-5.51%
$115,192 $104,554
Oct 2, 2022 $0.000206
-5.99%
$115,389 $118,837
Oct 1, 2022 $0.000207
+3.44%
$115,689 $9,249
Sep 30, 2022 $0.000213
+5.14%
$119,130 $96,913
Sep 29, 2022 $0.000211
+10.71%
$118,070 $114,503
Sep 28, 2022 $0.000195
-9.50%
$108,874 $95,934
Sep 27, 2022 $0.000204
+5.80%
$113,851 $27,105
Sep 26, 2022 $0.0002
-4.87%
$111,525 $38,245
Sep 25, 2022 $0.000207
-2.44%
$115,766 $64,278
Sep 24, 2022 $0.000198
+0.31%
$110,955 $81,627
Sep 23, 2022 $0.000198
-5.63%
$110,549 $92,202
Sep 22, 2022 $0.000208
+5.63%
$116,007 $100,752
Sep 21, 2022 $0.000212
+15.70%
$-- $110,544
Sep 20, 2022 $0.000186
+2.71%
$103,704 $67,793
Sep 19, 2022 $0.000195
+4.46%
$109,272 $18,630