IHT Real Estate Protocol Historical Data

IHT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.000197
-3.29%
$ 110,354 $ 73,972
Nov 6, 2022 $ 0.000204
-2.54%
$ 113,904 $ 78,141
Nov 5, 2022 $ 0.000204
-0.45%
$ 114,121 $ 91,379
Nov 4, 2022 $ 0.000204
+2.30%
$ 113,920 $ 87,103
Nov 3, 2022 $ 0.000198
-9.39%
$ 110,804 $ 74,033
Nov 2, 2022 $ 0.000207
+0.76%
$ 115,732 $ 78,026
Nov 1, 2022 $ 0.00021
-3.38%
$ 117,579 $ 22,914
Oct 31, 2022 $ 0.000215
-0.32%
$ 120,394 $ 77,753
Oct 30, 2022 $ 0.000207
-7.23%
$ 115,732 $ 101,295
Oct 29, 2022 $ 0.000223
-3.49%
$ 124,883 $ 115,642
Oct 28, 2022 $ 0.000218
-2.00%
$ 121,731 $ 25,241
Oct 27, 2022 $ 0.000224
+7.66%
$ 125,342 $ 106,595
Oct 26, 2022 $ 0.000218
-4.85%
$ 121,741 $ 21,569
Oct 25, 2022 $ 0.000226
+12.85%
$ 126,565 $ 121,163
Oct 24, 2022 $ 0.000208
-1.04%
$ 116,402 $ 102,107
Oct 23, 2022 $ 0.000215
+0.35%
$ 120,440 $ 123,955
Oct 22, 2022 $ 0.000219
+4.34%
$ 122,358 $ 100,731
Oct 21, 2022 $ 0.000214
+6.92%
$ 119,354 $ 110,214
Oct 20, 2022 $ 0.000211
+1.40%
$ 118,087 $ 30,293
Oct 19, 2022 $ 0.000207
+4.96%
$ 115,990 $ 93,055
Oct 18, 2022 $ 0.000201
-5.14%
$ 112,567 $ 96,567
Oct 17, 2022 $ 0.000214
+4.45%
$ 119,878 $ 102,646
Oct 16, 2022 $ 0.000201
-12.17%
$ 112,368 $ 109,767
Oct 15, 2022 $ 0.000222
+10.86%
$ 124,172 $ 96,918
Oct 14, 2022 $ 0.000201
-5.86%
$ 112,200 $ 102,158
Oct 13, 2022 $ 0.000214
+1.26%
$ 119,711 $ 93,373
Oct 12, 2022 $ 0.000208
+3.24%
$ 116,543 $ 5,610
Oct 11, 2022 $ 0.000207
+3.39%
$ 115,487 $ 91,575
Oct 10, 2022 $ 0.00021
-0.55%
$ 117,179 $ 20,251
Oct 9, 2022 $ 0.00021
+5.88%
$ 117,569 $ 104,741
Oct 8, 2022 $ 0.000213
-5.64%
$ 119,189 $ 12,258
Oct 7, 2022 $ 0.000226
+9.84%
$ 126,447 $ 116,150
Oct 6, 2022 $ 0.000209
-1.93%
$ 116,847 $ 111,022
Oct 5, 2022 $ 0.000215
-0.45%
$ 119,986 $ 100,686
Oct 4, 2022 $ 0.000203
-1.70%
$ 113,318 $ 96,420
Oct 3, 2022 $ 0.000206
-5.51%
$ 115,192 $ 104,554
Oct 2, 2022 $ 0.000206
-5.99%
$ 115,389 $ 118,837
Oct 1, 2022 $ 0.000207
+3.44%
$ 115,689 $ 9,249
Sep 30, 2022 $ 0.000213
+5.14%
$ 119,130 $ 96,913
Sep 29, 2022 $ 0.000211
+10.71%
$ 118,070 $ 114,503
Sep 28, 2022 $ 0.000195
-9.50%
$ 108,874 $ 95,934
Sep 27, 2022 $ 0.000204
+5.80%
$ 113,851 $ 27,105
Sep 26, 2022 $ 0.0002
-4.87%
$ 111,525 $ 38,245
Sep 25, 2022 $ 0.000207
-2.44%
$ 115,766 $ 64,278
Sep 24, 2022 $ 0.000198
+0.31%
$ 110,955 $ 81,627
Sep 23, 2022 $ 0.000198
-5.63%
$ 110,549 $ 92,202
Sep 22, 2022 $ 0.000208
+5.63%
$ 116,007 $ 100,752
Sep 21, 2022 $ 0.000212
+15.70%
$ -- $ 110,544
Sep 20, 2022 $ 0.000186
+2.71%
$ 103,704 $ 67,793
Sep 19, 2022 $ 0.000195
+4.46%
$ 109,272 $ 18,630