Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.000187
+0.93%
$104,383 $96,936
Sep 17, 2022 $0.000197
-2.81%
$110,395 $89,635
Sep 16, 2022 $0.000204
-10.94%
$113,777 $118,642
Sep 15, 2022 $0.000202
-5.77%
$112,733 $5,684
Sep 14, 2022 $0.000205
+10.53%
$114,399 $7,889
Sep 13, 2022 $0.000187
-10.18%
$104,476 $100,845
Sep 12, 2022 $0.000207
+6.11%
$115,625 $119,894
Sep 11, 2022 $0.000194
-9.71%
$108,539 $157,849
Sep 10, 2022 $0.000222
+11.95%
$123,919 $165,023
Sep 9, 2022 $0.000209
+9.27%
$116,779 $27,207
Sep 8, 2022 $0.000203
-2.14%
$113,218 $13,888
Sep 7, 2022 $0.000208
+6.64%
$116,238 $99,797
Sep 6, 2022 $0.000195
+0.89%
$108,837 $111,227
Sep 5, 2022 $0.000193
-14.99%
$108,143 $92,822
Sep 4, 2022 $0.000206
+6.56%
$115,072 $26,022
Sep 3, 2022 $0.000195
-14.16%
$108,732 $113,302
Sep 2, 2022 $0.000225
+16.50%
$125,749 $108,891
Sep 1, 2022 $0.000209
-1.64%
$116,629 $113,499
Aug 31, 2022 $0.000192
-12.59%
$107,565 $113,574
Aug 30, 2022 $0.000221
+2.51%
$123,613 $128,595
Aug 29, 2022 $0.000213
-1.56%
$118,970 $111,966
Aug 28, 2022 $0.000217
+12.76%
$121,059 $104,618
Aug 27, 2022 $0.00019
-14.54%
$106,399 $109,201
Aug 26, 2022 $0.000221
+11.17%
$123,333 $118,264
Aug 25, 2022 $0.0002
-8.21%
$111,642 $124,501
Aug 24, 2022 $0.000203
-8.83%
$113,616 $132,726
Aug 23, 2022 $0.000223
+3.43%
$124,459 $127,744
Aug 22, 2022 $0.000214
-5.77%
$119,752 $126,122
Aug 21, 2022 $0.000229
+0.61%
$127,818 $119,597
Aug 20, 2022 $0.000228
+14.01%
$127,357 $131,353
Aug 19, 2022 $0.000201
-6.10%
$112,615 $188,000
Aug 18, 2022 $0.000216
+5.02%
$120,633 $203,916
Aug 17, 2022 $0.000216
+3.65%
$120,795 $188,215
Aug 16, 2022 $0.000208
-2.48%
$115,996 $193,612
Aug 15, 2022 $0.000245
-1.48%
$137,119 $249,146
Aug 14, 2022 $0.000249
+15.76%
$139,022 $288,766
Aug 13, 2022 $0.000231
-5.60%
$129,034 $292,374
Aug 12, 2022 $0.000228
-5.30%
$127,332 $239,217
Aug 11, 2022 $0.000222
-2.83%
$124,350 $253,763
Aug 10, 2022 $0.00023
+7.55%
$128,635 $177,648
Aug 9, 2022 $0.000216
-7.29%
$120,772 $138,024
Aug 8, 2022 $0.000228
+0.22%
$127,365 $131,407
Aug 7, 2022 $0.000227
+1.82%
$127,067 $22,017
Aug 6, 2022 $0.000207
-6.40%
$115,543 $89,194
Aug 5, 2022 $0.000221
-0.15%
$123,655 $113,447
Aug 4, 2022 $0.000221
+5.80%
$123,819 $18,529
Aug 3, 2022 $0.000214
+2.55%
$119,804 $90,627
Aug 2, 2022 $0.000209
-3.27%
$117,099 $100,744
Aug 1, 2022 $0.000218
-0.21%
$121,645 $158,811
Jul 31, 2022 $0.000215
+7.76%
$120,080 $93,981