IHT Real Estate Protocol Historical Data

IHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000579
-0.09%
$ 32,389 $ 9
Jan 16, 2025 $ 0.000058
+0.00%
$ -- $ 3
Jan 15, 2025 $ 0.000058
+0.03%
$ 32,417 $ 3
Jan 14, 2025 $ 0.000058
+0.00%
$ 32,406 $ 43
Jan 13, 2025 $ 0.000058
-5.39%
$ 32,406 $ 8
Jan 12, 2025 $ 0.0000613
+0.00%
$ 34,251 $ 3
Jan 11, 2025 $ 0.0000613
+2.13%
$ 34,251 $ 45
Jan 10, 2025 $ 0.00006
+1.63%
$ 33,535 $ 13
Jan 9, 2025 $ 0.000059
-1.07%
$ 32,999 $ 13
Jan 8, 2025 $ 0.0000597
+0.00%
$ 33,356 $ 4
Jan 7, 2025 $ 0.0000597
-6.81%
$ 33,356 $ 40
Jan 6, 2025 $ 0.000064
+0.33%
$ 35,794 $ 57
Jan 5, 2025 $ 0.0000638
+3.17%
$ 35,676 $ 234
Jan 4, 2025 $ 0.0000619
+2.03%
$ 34,581 $ 3
Jan 3, 2025 $ 0.0000606
+1.10%
$ 33,893 $ 154
Jan 2, 2025 $ 0.00006
+8.27%
$ 33,524 $ 100
Jan 1, 2025 $ 0.0000554
-0.52%
$ 30,964 $ 63
Dec 31, 2024 $ 0.0000557
-9.99%
$ 31,126 $ 92
Dec 30, 2024 $ 0.0000563
+3.89%
$ 31,495 $ 3
Dec 29, 2024 $ 0.0000542
-9.62%
$ 30,315 $ 232
Dec 28, 2024 $ 0.00006
+3.16%
$ 33,541 $ 190
Dec 27, 2024 $ 0.0000582
+9.78%
$ 32,512 $ 76
Dec 26, 2024 $ 0.000053
-6.53%
$ 29,617 $ 60
Dec 25, 2024 $ 0.0000567
+4.07%
$ 31,678 $ 349
Dec 24, 2024 $ 0.0000545
+6.10%
$ 30,438 $ 54
Dec 23, 2024 $ 0.0000513
+0.00%
$ 28,689 $ 7
Dec 22, 2024 $ 0.0000513
+0.00%
$ 28,689 $ 189
Dec 21, 2024 $ 0.0000513
-8.91%
$ 28,689 $ 14
Dec 20, 2024 $ 0.0000563
+0.18%
$ 31,495 $ 338
Dec 19, 2024 $ 0.0000562
-11.50%
$ 31,440 $ 274
Dec 18, 2024 $ 0.0000635
+2.43%
$ 35,525 $ 107
Dec 17, 2024 $ 0.0000626
-16.53%
$ 35,000 $ 1,384
Dec 16, 2024 $ 0.000075
-6.24%
$ 41,932 $ 95
Dec 15, 2024 $ 0.00008
+6.67%
$ 44,721 $ 66
Dec 14, 2024 $ 0.000075
-2.79%
$ 41,926 $ 45
Dec 13, 2024 $ 0.0000772
-6.90%
$ 43,128 $ 412
Dec 12, 2024 $ 0.0000829
+7.41%
$ 46,325 $ 229
Dec 11, 2024 $ 0.0000772
-2.34%
$ 43,128 $ 218
Dec 10, 2024 $ 0.000079
-10.90%
$ 44,162 $ 1,163
Dec 9, 2024 $ 0.0000887
-5.69%
$ 49,562 $ 268
Dec 8, 2024 $ 0.0000956
+1.69%
$ 53,436 $ 184
Dec 7, 2024 $ 0.000094
-1.05%
$ 52,547 $ 444
Dec 6, 2024 $ 0.000095
+0.00%
$ 53,106 $ 95
Dec 5, 2024 $ 0.000095
+4.75%
$ 53,106 $ 103
Dec 4, 2024 $ 0.0000907
+7.06%
$ 50,697 $ 206
Dec 3, 2024 $ 0.0000847
-0.34%
$ 47,354 $ 275
Dec 2, 2024 $ 0.000085
-1.86%
$ 47,516 $ 226
Dec 1, 2024 $ 0.0000866
+4.05%
$ 48,416 $ 336
Nov 30, 2024 $ 0.0000832
-0.43%
$ 46,532 $ 9
Nov 29, 2024 $ 0.0000837
-0.08%
$ 46,767 $ 20