Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2025 | $0.0000579 | -0.09% | ||
| Jan 16, 2025 | $0.000058 | +0.00% | ||
| Jan 15, 2025 | $0.000058 | +0.03% | ||
| Jan 14, 2025 | $0.000058 | +0.00% | ||
| Jan 13, 2025 | $0.000058 | -5.39% | ||
| Jan 12, 2025 | $0.0000613 | +0.00% | ||
| Jan 11, 2025 | $0.0000613 | +2.13% | ||
| Jan 10, 2025 | $0.00006 | +1.63% | ||
| Jan 9, 2025 | $0.000059 | -1.07% | ||
| Jan 8, 2025 | $0.0000597 | +0.00% | ||
| Jan 7, 2025 | $0.0000597 | -6.81% | ||
| Jan 6, 2025 | $0.000064 | +0.33% | ||
| Jan 5, 2025 | $0.0000638 | +3.17% | ||
| Jan 4, 2025 | $0.0000619 | +2.03% | ||
| Jan 3, 2025 | $0.0000606 | +1.10% | ||
| Jan 2, 2025 | $0.00006 | +8.27% | ||
| Jan 1, 2025 | $0.0000554 | -0.52% | ||
| Dec 31, 2024 | $0.0000557 | -9.99% | ||
| Dec 30, 2024 | $0.0000563 | +3.89% | ||
| Dec 29, 2024 | $0.0000542 | -9.62% | ||
| Dec 28, 2024 | $0.00006 | +3.16% | ||
| Dec 27, 2024 | $0.0000582 | +9.78% | ||
| Dec 26, 2024 | $0.000053 | -6.53% | ||
| Dec 25, 2024 | $0.0000567 | +4.07% | ||
| Dec 24, 2024 | $0.0000545 | +6.10% | ||
| Dec 23, 2024 | $0.0000513 | +0.00% | ||
| Dec 22, 2024 | $0.0000513 | +0.00% | ||
| Dec 21, 2024 | $0.0000513 | -8.91% | ||
| Dec 20, 2024 | $0.0000563 | +0.18% | ||
| Dec 19, 2024 | $0.0000562 | -11.50% | ||
| Dec 18, 2024 | $0.0000635 | +2.43% | ||
| Dec 17, 2024 | $0.0000626 | -16.53% | ||
| Dec 16, 2024 | $0.000075 | -6.24% | ||
| Dec 15, 2024 | $0.00008 | +6.67% | ||
| Dec 14, 2024 | $0.000075 | -2.79% | ||
| Dec 13, 2024 | $0.0000772 | -6.90% | ||
| Dec 12, 2024 | $0.0000829 | +7.41% | ||
| Dec 11, 2024 | $0.0000772 | -2.34% | ||
| Dec 10, 2024 | $0.000079 | -10.90% | ||
| Dec 9, 2024 | $0.0000887 | -5.69% | ||
| Dec 8, 2024 | $0.0000956 | +1.69% | ||
| Dec 7, 2024 | $0.000094 | -1.05% | ||
| Dec 6, 2024 | $0.000095 | +0.00% | ||
| Dec 5, 2024 | $0.000095 | +4.75% | ||
| Dec 4, 2024 | $0.0000907 | +7.06% | ||
| Dec 3, 2024 | $0.0000847 | -0.34% | ||
| Dec 2, 2024 | $0.000085 | -1.86% | ||
| Dec 1, 2024 | $0.0000866 | +4.05% | ||
| Nov 30, 2024 | $0.0000832 | -0.43% | ||
| Nov 29, 2024 | $0.0000837 | -0.08% | ||