Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0000579
-0.09%
$32,389 $9
Jan 16, 2025 $0.000058
+0.00%
$-- $3
Jan 15, 2025 $0.000058
+0.03%
$32,417 $3
Jan 14, 2025 $0.000058
+0.00%
$32,406 $43
Jan 13, 2025 $0.000058
-5.39%
$32,406 $8
Jan 12, 2025 $0.0000613
+0.00%
$34,251 $3
Jan 11, 2025 $0.0000613
+2.13%
$34,251 $45
Jan 10, 2025 $0.00006
+1.63%
$33,535 $13
Jan 9, 2025 $0.000059
-1.07%
$32,999 $13
Jan 8, 2025 $0.0000597
+0.00%
$33,356 $4
Jan 7, 2025 $0.0000597
-6.81%
$33,356 $40
Jan 6, 2025 $0.000064
+0.33%
$35,794 $57
Jan 5, 2025 $0.0000638
+3.17%
$35,676 $234
Jan 4, 2025 $0.0000619
+2.03%
$34,581 $3
Jan 3, 2025 $0.0000606
+1.10%
$33,893 $154
Jan 2, 2025 $0.00006
+8.27%
$33,524 $100
Jan 1, 2025 $0.0000554
-0.52%
$30,964 $63
Dec 31, 2024 $0.0000557
-9.99%
$31,126 $92
Dec 30, 2024 $0.0000563
+3.89%
$31,495 $3
Dec 29, 2024 $0.0000542
-9.62%
$30,315 $232
Dec 28, 2024 $0.00006
+3.16%
$33,541 $190
Dec 27, 2024 $0.0000582
+9.78%
$32,512 $76
Dec 26, 2024 $0.000053
-6.53%
$29,617 $60
Dec 25, 2024 $0.0000567
+4.07%
$31,678 $349
Dec 24, 2024 $0.0000545
+6.10%
$30,438 $54
Dec 23, 2024 $0.0000513
+0.00%
$28,689 $7
Dec 22, 2024 $0.0000513
+0.00%
$28,689 $189
Dec 21, 2024 $0.0000513
-8.91%
$28,689 $14
Dec 20, 2024 $0.0000563
+0.18%
$31,495 $338
Dec 19, 2024 $0.0000562
-11.50%
$31,440 $274
Dec 18, 2024 $0.0000635
+2.43%
$35,525 $107
Dec 17, 2024 $0.0000626
-16.53%
$35,000 $1,384
Dec 16, 2024 $0.000075
-6.24%
$41,932 $95
Dec 15, 2024 $0.00008
+6.67%
$44,721 $66
Dec 14, 2024 $0.000075
-2.79%
$41,926 $45
Dec 13, 2024 $0.0000772
-6.90%
$43,128 $412
Dec 12, 2024 $0.0000829
+7.41%
$46,325 $229
Dec 11, 2024 $0.0000772
-2.34%
$43,128 $218
Dec 10, 2024 $0.000079
-10.90%
$44,162 $1,163
Dec 9, 2024 $0.0000887
-5.69%
$49,562 $268
Dec 8, 2024 $0.0000956
+1.69%
$53,436 $184
Dec 7, 2024 $0.000094
-1.05%
$52,547 $444
Dec 6, 2024 $0.000095
+0.00%
$53,106 $95
Dec 5, 2024 $0.000095
+4.75%
$53,106 $103
Dec 4, 2024 $0.0000907
+7.06%
$50,697 $206
Dec 3, 2024 $0.0000847
-0.34%
$47,354 $275
Dec 2, 2024 $0.000085
-1.86%
$47,516 $226
Dec 1, 2024 $0.0000866
+4.05%
$48,416 $336
Nov 30, 2024 $0.0000832
-0.43%
$46,532 $9
Nov 29, 2024 $0.0000837
-0.08%
$46,767 $20