IHT Real Estate Protocol Historical Data

IHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.000634
+20.60%
$ -- $ 970,316
Dec 2020 $ 0.000525
-22.91%
$ -- $ 629,725
Nov 2020 $ 0.000669
-18.74%
$ -- $ 56,813
Oct 2020 $ 0.000824
-38.98%
$ -- $ 300,523
Sep 2020 $ 0.00135
+15.22%
$ -- $ 285,560
Aug 2020 $ 0.00117
-30.47%
$ -- $ 663,392
Jul 2020 $ 0.00169
+46.49%
$ -- $ 669,292
Jun 2020 $ 0.00115
+42.45%
$ -- $ 765,535
May 2020 $ 0.000808
-26.43%
$ -- $ 168,080
Apr 2020 $ 0.0011
+47.54%
$ -- $ 201,830
Mar 2020 $ 0.000745
-45.14%
$ -- $ 363,600
Feb 2020 $ 0.00136
+3.70%
$ 758,447 $ 1.51 million
Jan 2020 $ 0.00131
+20.17%
$ -- $ 609,184
Dec 2019 $ 0.00109
-32.49%
$ -- $ 647,277
Nov 2019 $ 0.00161
-27.09%
$ -- $ 1.15 million
Oct 2019 $ 0.00221
-19.72%
$ -- $ 3.11 million
Sep 2019 $ 0.00276
-24.12%
$ -- $ 3.18 million
Aug 2019 $ 0.00363
-52.61%
$ -- $ 3.18 million
Jul 2019 $ 0.00767
-27.39%
$ -- $ 7.87 million
Jun 2019 $ 0.0106
-44.25%
$ -- $ 13.11 million
May 2019 $ 0.0189
+13.34%
$ -- $ 30.95 million
Apr 2019 $ 0.0167
+39.80%
$ -- $ 64.4 million
Mar 2019 $ 0.012
+15.32%
$ -- $ 6.9 million
Feb 2019 $ 0.0104
-7.36%
$ -- $ 2.43 million
Jan 2019 $ 0.0111
+8.90%
$ -- $ 3.97 million
Dec 2018 $ 0.0102
-2.38%
$ -- $ 2.01 million
Nov 2018 $ 0.0104
-58.06%
$ 5.82 million $ 221,988
Oct 2018 $ 0.0247
+44.50%
$ -- $ 201,314
Sep 2018 $ 0.0173
-2.96%
$ -- $ 198,709
Aug 2018 $ 0.0181
-65.54%
$ -- $ 209,138
Jul 2018 $ 0.0556
-10.54%
$ -- $ 219,090
Jun 2018 $ 0.0582
-66.12%
$ -- $ 197,715
May 2018 $ 0.172
-6.97%
$ -- $ 264,217
Apr 2018 $ 0.185
+113.00%
$ -- $ 237,493
Mar 2018 $ 0.0782
-43.40%
$ -- $ 274,307
Download