IHT Real Estate Protocol Historical Data

IHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000142
-0.76%
$ 90,283 $ 197,879
Mar 11 $ 0.000146
-15.69%
$ 80,100 $ 193,960
Mar 4 $ 0.00016
+8.31%
$ 94,849 $ 199,483
Feb 26 $ 0.000148
+5.42%
$ 82,942 $ 231,508
Feb 19 $ 0.000141
-7.71%
$ 78,775 $ 198,426
Feb 12 $ 0.000153
+5.07%
$ 85,315 $ 204,908
Feb 5 $ 0.000146
+6.05%
$ 81,002 $ 191,107
Jan 29 $ 0.000137
-5.77%
$ 76,685 $ 193,496
Jan 22 $ 0.000143
-0.40%
$ 81,258 $ 148,624
Jan 15 $ 0.000146
-14.21%
$ 80,528 $ 151,665
Jan 8 $ 0.000163
+21.63%
$ 94,609 $ 148,740
Jan 1 $ 0.000133
+1.31%
$ 74,208 $ 184,234
Dec 25 $ 0.000134
-3.28%
$ 73,329 $ 159,377
Dec 18 $ 0.000141
+20.09%
$ 77,661 $ 159,796
Dec 11 $ 0.000111
-21.52%
$ 65,809 $ 165,810
Dec 4 $ 0.00013
+17.02%
$ 78,535 $ 162,227
Nov 27 $ 0.000113
+10.56%
$ 63,079 $ 186,564
Nov 20 $ 0.000105
+3.92%
$ 56,913 $ 210,085
Nov 13 $ 0.000105
-3.21%
$ 56,607 $ 224,732
Nov 6 $ 0.000115
+9.18%
$ 60,524 $ 216,786
Oct 30 $ 0.000105
+3.84%
$ 58,932 $ 262,662
Oct 23 $ 0.000102
+1.02%
$ 56,508 $ 322,999
Oct 16 $ 0.0001
-4.42%
$ 56,124 $ 302,153
Oct 9 $ 0.000103
+1.32%
$ 58,929 $ 233,595
Oct 2 $ 0.000102
+0.43%
$ 56,918 $ 280,345
Sep 25 $ 0.000102
-1.28%
$ 56,859 $ 254,874
Sep 18 $ 0.000101
+0.04%
$ 57,291 $ 152,744
Sep 11 $ 0.000101
-7.09%
$ 56,164 $ 152,260
Sep 4 $ 0.000108
+1.30%
$ 60,650 $ 165,036
Aug 28 $ 0.000107
+5.48%
$ 59,751 $ 123,041
Aug 21 $ 0.000101
+5.04%
$ 56,647 $ 100,157
Aug 14 $ 0.0000999
-7.65%
$ 54,088 $ 165,300
Aug 7 $ 0.000109
-1.07%
$ 60,462 $ 154,805
Jul 31 $ 0.000111
-7.19%
$ 62,156 $ 187,565
Jul 24 $ 0.00012
+9.69%
$ 67,001 $ 158,680
Jul 17 $ 0.000109
+3.15%
$ 61,088 $ 127,146
Jul 10 $ 0.000107
-5.02%
$ 59,819 $ 81,388
Jul 3 $ 0.000113
-0.23%
$ 63,199 $ 83,104
Jun 26 $ 0.000113
+6.13%
$ 62,947 $ 99,980
Jun 19 $ 0.000107
+12.23%
$ 59,321 $ 81,253
Jun 12 $ 0.0000945
-7.75%
$ 53,767 $ 70,133
Jun 5 $ 0.000103
-21.78%
$ 57,613 $ 101,212
May 29 $ 0.00013
-9.17%
$ 72,652 $ 116,605
May 22 $ 0.000145
+4.04%
$ 79,857 $ 101,318
May 15 $ 0.000143
+9.55%
$ 78,068 $ 85,977
May 8 $ 0.000133
-11.06%
$ 72,842 $ 76,034
May 1 $ 0.00015
+0.72%
$ 84,109 $ 1.93 million
Apr 24 $ 0.000158
-2.93%
$ 83,509 $ 356,550
Apr 17 $ 0.000143
-10.09%
$ 82,995 $ 716,573
Apr 10 $ 0.000154
+0.37%
$ 88,901 $ 141,172