Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18 | $0.000142 | -0.76% | ||
| Mar 11 | $0.000146 | -15.69% | ||
| Mar 4 | $0.00016 | +8.31% | ||
| Feb 26 | $0.000148 | +5.42% | ||
| Feb 19 | $0.000141 | -7.71% | ||
| Feb 12 | $0.000153 | +5.07% | ||
| Feb 5 | $0.000146 | +6.05% | ||
| Jan 29 | $0.000137 | -5.77% | ||
| Jan 22 | $0.000143 | -0.40% | ||
| Jan 15 | $0.000146 | -14.21% | ||
| Jan 8 | $0.000163 | +21.63% | ||
| Jan 1 | $0.000133 | +1.31% | ||
| Dec 25 | $0.000134 | -3.28% | ||
| Dec 18 | $0.000141 | +20.09% | ||
| Dec 11 | $0.000111 | -21.52% | ||
| Dec 4 | $0.00013 | +17.02% | ||
| Nov 27 | $0.000113 | +10.56% | ||
| Nov 20 | $0.000105 | +3.92% | ||
| Nov 13 | $0.000105 | -3.21% | ||
| Nov 6 | $0.000115 | +9.18% | ||
| Oct 30 | $0.000105 | +3.84% | ||
| Oct 23 | $0.000102 | +1.02% | ||
| Oct 16 | $0.0001 | -4.42% | ||
| Oct 9 | $0.000103 | +1.32% | ||
| Oct 2 | $0.000102 | +0.43% | ||
| Sep 25 | $0.000102 | -1.28% | ||
| Sep 18 | $0.000101 | +0.04% | ||
| Sep 11 | $0.000101 | -7.09% | ||
| Sep 4 | $0.000108 | +1.30% | ||
| Aug 28 | $0.000107 | +5.48% | ||
| Aug 21 | $0.000101 | +5.04% | ||
| Aug 14 | $0.0000999 | -7.65% | ||
| Aug 7 | $0.000109 | -1.07% | ||
| Jul 31 | $0.000111 | -7.19% | ||
| Jul 24 | $0.00012 | +9.69% | ||
| Jul 17 | $0.000109 | +3.15% | ||
| Jul 10 | $0.000107 | -5.02% | ||
| Jul 3 | $0.000113 | -0.23% | ||
| Jun 26 | $0.000113 | +6.13% | ||
| Jun 19 | $0.000107 | +12.23% | ||
| Jun 12 | $0.0000945 | -7.75% | ||
| Jun 5 | $0.000103 | -21.78% | ||
| May 29 | $0.00013 | -9.17% | ||
| May 22 | $0.000145 | +4.04% | ||
| May 15 | $0.000143 | +9.55% | ||
| May 8 | $0.000133 | -11.06% | ||
| May 1 | $0.00015 | +0.72% | ||
| Apr 24 | $0.000158 | -2.93% | ||
| Apr 17 | $0.000143 | -10.09% | ||
| Apr 10 | $0.000154 | +0.37% | ||