Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.000199
-12.73%
$111,353 $138,852
Jul 29, 2022 $0.000227
+4.95%
$127,152 $109,701
Jul 28, 2022 $0.000217
+3.02%
$121,079 $22,666
Jul 27, 2022 $0.000209
+1.39%
$117,096 $24,186
Jul 26, 2022 $0.000205
-3.26%
$114,368 $24,482
Jul 25, 2022 $0.000212
-1.37%
$118,384 $27,882
Jul 24, 2022 $0.000216
-0.86%
$120,596 $19,509
Jul 23, 2022 $0.000217
-0.51%
$121,158 $13,671
Jul 22, 2022 $0.000217
+0.67%
$121,498 $27,904
Jul 21, 2022 $0.000217
-5.23%
$121,128 $33,001
Jul 20, 2022 $0.00023
+2.63%
$128,346 $19,505
Jul 19, 2022 $0.000223
-1.16%
$124,811 $29,704
Jul 18, 2022 $0.000225
-0.90%
$125,807 $56,894
Jul 17, 2022 $0.000227
+0.37%
$127,138 $156,085
Jul 16, 2022 $0.000227
+3.30%
$126,723 $15,348
Jul 15, 2022 $0.00022
+0.27%
$122,880 $59,636
Jul 14, 2022 $0.000219
+0.16%
$122,543 $378,999
Jul 13, 2022 $0.000219
+4.06%
$122,176 $19,554
Jul 12, 2022 $0.000209
-2.43%
$116,792 $36,675
Jul 11, 2022 $0.000213
-7.85%
$119,349 $24,920
Jul 10, 2022 $0.000232
+1.24%
$129,597 $13,446
Jul 9, 2022 $0.000228
-0.53%
$127,466 $13,940
Jul 8, 2022 $0.000229
+0.56%
$128,146 $2,893
Jul 7, 2022 $0.000228
+2.06%
$127,438 $441
Jul 6, 2022 $0.000223
+8.48%
$124,876 $214
Jul 5, 2022 $0.000206
-6.14%
$115,115 $920
Jul 4, 2022 $0.000219
+4.57%
$122,655 $1,763
Jul 3, 2022 $0.00021
+1.18%
$117,299 $307
Jul 2, 2022 $0.000207
+0.09%
$115,922 $2,553
Jul 1, 2022 $0.000207
+1.53%
$115,690 $2,875
Jun 30, 2022 $0.000204
-9.41%
$113,925 $10,865
Jun 29, 2022 $0.000225
-0.36%
$125,750 $1,781
Jun 28, 2022 $0.000226
-0.73%
$126,199 $2,541
Jun 27, 2022 $0.000227
+0.82%
$127,131 $1,825
Jun 26, 2022 $0.000226
+2.31%
$126,091 $615
Jun 25, 2022 $0.00022
+5.37%
$123,199 $2,397
Jun 24, 2022 $0.000209
+0.54%
$116,994 $985
Jun 23, 2022 $0.000208
-0.26%
$116,394 $735
Jun 22, 2022 $0.000209
-8.57%
$116,686 $845
Jun 21, 2022 $0.000228
+14.51%
$127,709 $5,715
Jun 20, 2022 $0.0002
+5.30%
$111,539 $11,214
Jun 19, 2022 $0.000189
+4.52%
$105,917 $2,651
Jun 18, 2022 $0.000181
-5.39%
$101,327 $1,200
Jun 17, 2022 $0.000192
-1.92%
$107,110 $4,082
Jun 16, 2022 $0.000195
-1.38%
$109,231 $845
Jun 15, 2022 $0.000198
-5.51%
$110,755 $3,491
Jun 14, 2022 $0.000205
+2.60%
$114,827 $1,575
Jun 13, 2022 $0.0002
-17.94%
$111,898 $5,972
Jun 12, 2022 $0.000244
+1.95%
$136,438 $1,000
Jun 11, 2022 $0.000239
-6.81%
$133,826 $2,619