Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.000493
-2.35%
$275,380 $33,347
Apr 20, 2022 $0.000505
-0.94%
$282,063 $18,646
Apr 19, 2022 $0.000509
-0.07%
$284,752 $24,598
Apr 18, 2022 $0.00051
-3.23%
$285,004 $30,901
Apr 17, 2022 $0.000525
+0.19%
$293,432 $34,221
Apr 16, 2022 $0.000524
-1.59%
$292,920 $51,563
Apr 15, 2022 $0.000543
+2.05%
$303,362 $65,938
Apr 14, 2022 $0.000525
-15.82%
$293,665 $59,992
Apr 13, 2022 $0.000624
+26.73%
$349,071 $293,661
Apr 12, 2022 $0.000493
+8.73%
$275,794 $101,907
Apr 11, 2022 $0.000454
-6.31%
$253,661 $40,731
Apr 10, 2022 $0.000486
-0.79%
$271,955 $35,310
Apr 9, 2022 $0.00049
+0.24%
$274,161 $34,406
Apr 8, 2022 $0.00049
-3.81%
$274,061 $37,593
Apr 7, 2022 $0.000509
-8.95%
$284,583 $44,661
Apr 6, 2022 $0.000553
+0.26%
$309,156 $74,067
Apr 5, 2022 $0.000559
-33.12%
$312,291 $154,816
Apr 4, 2022 $0.000835
+89.10%
$467,037 $973,742
Apr 3, 2022 $0.00044
+1.16%
$245,877 $18,864
Apr 2, 2022 $0.000434
+3.75%
$242,551 $5,216
Apr 1, 2022 $0.000418
+2.16%
$233,788 $508
Mar 31, 2022 $0.000409
+4.80%
$228,844 $5,474
Mar 30, 2022 $0.000391
-3.09%
$218,357 $6,477
Mar 29, 2022 $0.000403
-2.36%
$225,331 $24,045
Mar 28, 2022 $0.000413
+1.93%
$231,089 $29,304
Mar 27, 2022 $0.000403
+2.11%
$225,452 $39,463
Mar 26, 2022 $0.000395
+0.46%
$220,593 $18,226
Mar 25, 2022 $0.000394
-0.41%
$220,207 $21,122
Mar 24, 2022 $0.000397
+2.24%
$221,783 $21,789
Mar 23, 2022 $0.000389
-1.18%
$217,591 $24,042
Mar 22, 2022 $0.000392
+3.31%
$218,996 $23,613
Mar 21, 2022 $0.000378
-3.86%
$211,558 $25,219
Mar 20, 2022 $0.000393
-1.91%
$219,931 $13,444
Mar 19, 2022 $0.000401
+1.75%
$223,970 $14,104
Mar 18, 2022 $0.000394
+0.17%
$220,173 $31,784
Mar 17, 2022 $0.000393
+4.09%
$219,805 $24,805
Mar 16, 2022 $0.000376
-1.83%
$210,257 $30,362
Mar 15, 2022 $0.000381
+0.40%
$213,133 $16,945
Mar 14, 2022 $0.00038
+1.38%
$212,198 $20,482
Mar 13, 2022 $0.000374
+0.44%
$208,877 $22,573
Mar 12, 2022 $0.000373
+0.81%
$208,739 $17,433
Mar 11, 2022 $0.00037
+0.01%
$206,987 $20,404
Mar 10, 2022 $0.000368
+1.17%
$205,487 $28,310
Mar 9, 2022 $0.000364
+5.79%
$203,233 $23,236
Mar 8, 2022 $0.000345
-6.01%
$192,733 $10,351
Mar 7, 2022 $0.000367
+1.65%
$204,927 $36,941
Mar 6, 2022 $0.000361
-5.67%
$201,823 $12,530
Mar 5, 2022 $0.000389
+4.23%
$217,295 $24,703
Mar 4, 2022 $0.000372
-5.78%
$207,821 $33,523
Mar 3, 2022 $0.000398
+2.43%
$222,647 $29,664