Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2022 $0.000389
-3.96%
$217,438 $20,807
Mar 1, 2022 $0.000405
+0.47%
$226,420 $30,781
Feb 28, 2022 $0.000404
+6.52%
$226,099 $33,472
Feb 27, 2022 $0.00038
-8.35%
$212,311 $30,616
Feb 26, 2022 $0.000414
+8.00%
$231,496 $16,923
Feb 25, 2022 $0.000383
+2.10%
$214,266 $8,400
Feb 24, 2022 $0.000374
+2.33%
$208,993 $21,189
Feb 23, 2022 $0.000366
-6.38%
$204,353 $11,189
Feb 22, 2022 $0.000391
-1.19%
$218,362 $27,875
Feb 21, 2022 $0.000395
-5.24%
$221,032 $41,091
Feb 20, 2022 $0.000417
-4.94%
$233,048 $66,907
Feb 19, 2022 $0.000438
+2.38%
$244,966 $20,101
Feb 18, 2022 $0.000428
+1.42%
$239,424 $33,619
Feb 17, 2022 $0.000423
+0.64%
$236,434 $44,039
Feb 16, 2022 $0.000419
+2.42%
$234,432 $29,125
Feb 15, 2022 $0.00041
+3.91%
$229,293 $23,203
Feb 14, 2022 $0.000395
-3.38%
$220,627 $36,239
Feb 13, 2022 $0.000409
+1.93%
$228,418 $18,731
Feb 12, 2022 $0.000401
-0.74%
$224,084 $21,926
Feb 11, 2022 $0.000403
-1.05%
$225,218 $27,192
Feb 10, 2022 $0.000407
-5.39%
$227,516 $35,975
Feb 9, 2022 $0.00043
+2.17%
$240,495 $20,318
Feb 8, 2022 $0.00042
+0.02%
$234,701 $25,940
Feb 7, 2022 $0.00042
+1.64%
$234,801 $35,071
Feb 6, 2022 $0.000413
-2.51%
$231,014 $34,937
Feb 5, 2022 $0.000424
+3.50%
$237,017 $24,347
Feb 4, 2022 $0.000409
+2.09%
$228,879 $41,531
Feb 3, 2022 $0.0004
-1.89%
$223,827 $29,579
Feb 2, 2022 $0.000408
+1.26%
$228,143 $33,611
Feb 1, 2022 $0.000405
+2.25%
$226,243 $34,684
Jan 31, 2022 $0.000396
-0.09%
$221,130 $25,738
Jan 30, 2022 $0.000394
-1.79%
$220,284 $26,505
Jan 29, 2022 $0.000403
+1.51%
$225,489 $26,853
Jan 28, 2022 $0.000397
+2.42%
$222,116 $22,992
Jan 27, 2022 $0.000387
+0.12%
$216,592 $29,030
Jan 26, 2022 $0.000387
+3.19%
$216,387 $27,865
Jan 25, 2022 $0.000375
-3.75%
$209,822 $33,451
Jan 24, 2022 $0.00039
-2.02%
$217,989 $48,978
Jan 23, 2022 $0.000398
-2.66%
$222,492 $30,499
Jan 22, 2022 $0.000409
-4.80%
$228,565 $35,080
Jan 21, 2022 $0.000428
-16.25%
$238,996 $47,698
Jan 20, 2022 $0.000511
+2.60%
$285,474 $31,202
Jan 19, 2022 $0.000499
-1.51%
$278,836 $52,378
Jan 18, 2022 $0.000509
-0.84%
$284,338 $37,195
Jan 17, 2022 $0.000513
-3.81%
$286,700 $41,504
Jan 16, 2022 $0.000533
-1.83%
$298,048 $31,155
Jan 15, 2022 $0.000545
-0.71%
$304,581 $29,400
Jan 14, 2022 $0.00055
+3.71%
$307,629 $30,363
Jan 13, 2022 $0.000531
-3.57%
$296,620 $5,695
Jan 12, 2022 $0.00055
+5.82%
$307,615 $20,782