Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2022 $0.00052
-4.73%
$290,685 $23,315
Jan 10, 2022 $0.000546
+4.75%
$305,114 $38,681
Jan 9, 2022 $0.000521
-1.28%
$291,277 $2,372
Jan 8, 2022 $0.000528
+8.46%
$295,070 $6,953
Jan 7, 2022 $0.000487
-3.05%
$272,067 $1,255
Jan 6, 2022 $0.000502
-5.52%
$280,654 $14,535
Jan 5, 2022 $0.000531
-1.37%
$297,083 $4,733
Jan 4, 2022 $0.000539
-7.83%
$301,229 $7,150
Jan 3, 2022 $0.000585
-6.17%
$326,820 $7,670
Jan 2, 2022 $0.000623
+1.77%
$348,312 $9,297
Jan 1, 2022 $0.000612
+1.47%
$342,254 $10,721
Dec 31, 2021 $0.000603
+11.80%
$337,293 $15,296
Dec 30, 2021 $0.00054
+2.89%
$301,680 $13,813
Dec 29, 2021 $0.000525
-2.92%
$293,210 $1,048
Dec 28, 2021 $0.00054
-0.02%
$302,027 $15,399
Dec 27, 2021 $0.00054
+1.35%
$302,094 $1,943
Dec 26, 2021 $0.000533
+0.00%
$298,085 $2,423
Dec 25, 2021 $0.000533
-5.86%
$298,075 $2,511
Dec 24, 2021 $0.000566
+2.41%
$316,614 $8,416
Dec 23, 2021 $0.000553
-1.46%
$309,165 $7,523
Dec 22, 2021 $0.000561
+0.81%
$313,833 $10,820
Dec 21, 2021 $0.000556
+9.15%
$310,922 $7,869
Dec 20, 2021 $0.00051
-6.88%
$284,949 $13,317
Dec 19, 2021 $0.000548
-3.41%
$306,285 $14,366
Dec 18, 2021 $0.000568
-5.44%
$317,309 $10,084
Dec 17, 2021 $0.000599
-4.24%
$334,614 $15,436
Dec 16, 2021 $0.000624
+1.05%
$348,843 $9,083
Dec 15, 2021 $0.000614
+9.82%
$343,147 $16,685
Dec 14, 2021 $0.000559
-4.11%
$312,453 $11,387
Dec 13, 2021 $0.000584
+3.31%
$326,273 $15,549
Dec 12, 2021 $0.000567
+5.23%
$317,037 $11,381
Dec 11, 2021 $0.000539
-2.81%
$301,195 $9,237
Dec 10, 2021 $0.000556
+1.49%
$310,655 $9,081
Dec 9, 2021 $0.000551
-4.44%
$307,918 $11,955
Dec 8, 2021 $0.000576
-3.41%
$322,184 $12,705
Dec 7, 2021 $0.000596
+4.58%
$332,953 $9,079
Dec 6, 2021 $0.000569
-7.46%
$318,202 $18,659
Dec 5, 2021 $0.000615
+2.04%
$343,529 $14,632
Dec 4, 2021 $0.000603
-12.74%
$336,948 $31,463
Dec 3, 2021 $0.00069
-4.68%
$385,985 $23,090
Dec 2, 2021 $0.000725
+1.04%
$405,233 $13,622
Dec 1, 2021 $0.000717
-3.81%
$400,555 $17,812
Nov 30, 2021 $0.000745
-2.85%
$416,453 $24,483
Nov 29, 2021 $0.000767
+2.25%
$428,519 $15,697
Nov 28, 2021 $0.000748
-3.14%
$417,953 $27,704
Nov 27, 2021 $0.000769
-18.17%
$429,727 $79,782
Nov 26, 2021 $0.00094
+20.96%
$525,341 $96,826
Nov 25, 2021 $0.000777
-0.49%
$434,077 $16,334
Nov 24, 2021 $0.000777
-3.48%
$434,632 $31,400
Nov 23, 2021 $0.000806
+6.15%
$450,783 $59,290