Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2021 $0.000758
-6.27%
$423,813 $23,521
Nov 21, 2021 $0.000811
+6.44%
$453,116 $36,277
Nov 20, 2021 $0.000762
-3.36%
$425,704 $20,636
Nov 19, 2021 $0.000788
+5.30%
$440,294 $32,355
Nov 18, 2021 $0.000743
-7.63%
$415,400 $25,292
Nov 17, 2021 $0.000805
+3.01%
$449,735 $48,644
Nov 16, 2021 $0.000781
-5.61%
$436,685 $58,960
Nov 15, 2021 $0.000829
-2.59%
$463,518 $34,156
Nov 14, 2021 $0.000853
+2.64%
$476,815 $107,822
Nov 13, 2021 $0.00083
+0.72%
$463,924 $23,971
Nov 12, 2021 $0.000823
-0.97%
$460,338 $41,626
Nov 11, 2021 $0.000832
+3.15%
$465,149 $47,318
Nov 10, 2021 $0.000806
-2.22%
$450,759 $29,763
Nov 9, 2021 $0.000824
-4.04%
$460,377 $108,241
Nov 8, 2021 $0.000858
-10.60%
$479,870 $72,987
Nov 7, 2021 $0.000958
+13.92%
$535,306 $280,102
Nov 6, 2021 $0.000841
+7.68%
$470,249 $50,322
Nov 5, 2021 $0.000781
+0.76%
$436,746 $22,589
Nov 4, 2021 $0.000775
-2.62%
$433,076 $27,933
Nov 3, 2021 $0.000801
+0.35%
$447,768 $20,131
Nov 2, 2021 $0.000799
-1.09%
$446,383 $19,512
Nov 1, 2021 $0.000807
+2.22%
$451,338 $22,349
Oct 31, 2021 $0.000791
+1.90%
$442,441 $16,934
Oct 30, 2021 $0.000778
+2.31%
$434,743 $37,617
Oct 29, 2021 $0.000749
+2.15%
$418,619 $26,357
Oct 28, 2021 $0.000738
+9.11%
$412,693 $52,729
Oct 27, 2021 $0.000671
-7.67%
$375,205 $21,991
Oct 26, 2021 $0.000728
-3.46%
$407,093 $19,166
Oct 25, 2021 $0.000747
+4.66%
$417,325 $38,768
Oct 24, 2021 $0.000712
-5.38%
$398,247 $22,485
Oct 23, 2021 $0.000749
+4.11%
$418,967 $25,177
Oct 22, 2021 $0.00072
-0.43%
$402,375 $16,036
Oct 21, 2021 $0.000722
-0.07%
$403,609 $31,492
Oct 20, 2021 $0.000723
+8.12%
$403,888 $7,950
Oct 19, 2021 $0.000668
+0.88%
$373,560 $5,677
Oct 18, 2021 $0.000662
-0.72%
$370,307 $2,850
Oct 17, 2021 $0.000667
+1.11%
$372,991 $801
Oct 16, 2021 $0.00066
-0.48%
$368,908 $4,066
Oct 15, 2021 $0.000663
-1.19%
$370,666 $2,865
Oct 14, 2021 $0.000671
+1.47%
$375,107 $4,336
Oct 13, 2021 $0.000661
+1.82%
$369,641 $3,761
Oct 12, 2021 $0.000649
-4.14%
$363,051 $3,968
Oct 11, 2021 $0.000678
+0.01%
$378,746 $7,430
Oct 10, 2021 $0.000677
-9.04%
$378,701 $200,708
Oct 9, 2021 $0.000745
+13.25%
$416,354 $76,436
Oct 8, 2021 $0.000658
+2.62%
$367,644 $9,742
Oct 7, 2021 $0.000641
-1.43%
$358,259 $9,674
Oct 6, 2021 $0.00065
+3.29%
$363,468 $4,227
Oct 5, 2021 $0.000629
+6.68%
$351,883 $4,946
Oct 4, 2021 $0.00059
-51.69%
$329,860 $1,797