Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $0.00122
+100.49%
$683,016 $1,196
Oct 2, 2021 $0.000609
+2.18%
$340,667 $5,490
Oct 1, 2021 $0.000596
+5.89%
$333,393 $11,075
Sep 30, 2021 $0.000563
-3.02%
$314,853 $5,165
Sep 29, 2021 $0.000581
+8.25%
$324,665 $7,406
Sep 28, 2021 $0.000536
-2.93%
$299,888 $1,824
Sep 27, 2021 $0.00056
-2.06%
$312,816 $3,256
Sep 26, 2021 $0.000557
-10.98%
$311,128 $15,004
Sep 25, 2021 $0.000625
+0.70%
$349,505 $4,606
Sep 24, 2021 $0.000621
-9.56%
$347,065 $6,382
Sep 23, 2021 $0.000686
+0.36%
$383,729 $7,219
Sep 22, 2021 $0.000691
+9.33%
$386,100 $16,691
Sep 21, 2021 $0.000632
-9.48%
$353,101 $27,432
Sep 20, 2021 $0.000698
-11.15%
$390,073 $190,763
Sep 19, 2021 $0.000785
+5.33%
$439,017 $159,022
Sep 18, 2021 $0.000746
+3.45%
$416,752 $1,776
Sep 17, 2021 $0.000721
-3.10%
$402,852 $2,308
Sep 16, 2021 $0.000744
+0.40%
$415,731 $1,346
Sep 15, 2021 $0.000741
-0.72%
$414,052 $4,398
Sep 14, 2021 $0.000746
+4.23%
$417,063 $857
Sep 13, 2021 $0.000716
-3.21%
$400,177 $3,339
Sep 12, 2021 $0.00074
+3.72%
$413,466 $3,955
Sep 11, 2021 $0.000713
+0.53%
$398,624 $2,028
Sep 10, 2021 $0.000709
-3.34%
$396,498 $2,900
Sep 9, 2021 $0.000734
-1.54%
$410,184 $7,689
Sep 8, 2021 $0.000745
-4.18%
$416,586 $5,718
Sep 7, 2021 $0.000778
-12.04%
$434,871 $22,852
Sep 6, 2021 $0.000885
-0.16%
$494,473 $20,551
Sep 5, 2021 $0.000886
+3.28%
$495,285 $13,525
Sep 4, 2021 $0.000858
-2.05%
$479,712 $38,885
Sep 3, 2021 $0.000876
+3.01%
$489,468 $43,386
Sep 2, 2021 $0.000851
-6.06%
$475,873 $59,904
Sep 1, 2021 $0.000908
+5.18%
$507,394 $55,332
Aug 31, 2021 $0.000862
-8.01%
$481,981 $46,979
Aug 30, 2021 $0.000937
+0.02%
$523,937 $150,334
Aug 29, 2021 $0.000936
+13.20%
$523,349 $57,699
Aug 28, 2021 $0.000827
+1.86%
$462,337 $58,064
Aug 27, 2021 $0.000813
+4.90%
$454,279 $32,313
Aug 26, 2021 $0.000774
-5.10%
$432,749 $32,940
Aug 25, 2021 $0.000818
-3.76%
$457,118 $45,029
Aug 24, 2021 $0.000848
-4.30%
$474,069 $40,482
Aug 23, 2021 $0.000886
+0.77%
$495,430 $55,778
Aug 22, 2021 $0.000879
+2.24%
$491,256 $38,592
Aug 21, 2021 $0.00086
-0.70%
$480,649 $31,673
Aug 20, 2021 $0.000864
+0.61%
$482,960 $76,060
Aug 19, 2021 $0.000858
+3.25%
$479,640 $37,773
Aug 18, 2021 $0.000823
-0.68%
$460,133 $57,349
Aug 17, 2021 $0.000829
-1.18%
$463,552 $38,066
Aug 16, 2021 $0.000842
-0.44%
$470,634 $39,819
Aug 15, 2021 $0.000846
-0.97%
$472,668 $33,311