Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2021 $0.000792
+41.86%
$442,975 $52,980
Jun 22, 2021 $0.000558
-21.39%
$311,933 $30,313
Jun 21, 2021 $0.000721
-8.79%
$402,851 $30,143
Jun 20, 2021 $0.00079
-2.71%
$441,722 $28,530
Jun 19, 2021 $0.000811
-0.13%
$453,460 $17,444
Jun 18, 2021 $0.000812
-5.21%
$454,021 $26,420
Jun 17, 2021 $0.000854
-0.98%
$477,606 $28,583
Jun 16, 2021 $0.000873
-1.76%
$487,872 $31,253
Jun 15, 2021 $0.000889
-7.89%
$496,759 $29,034
Jun 14, 2021 $0.000957
+21.68%
$535,167 $64,653
Jun 13, 2021 $0.000791
+1.95%
$442,436 $33,115
Jun 12, 2021 $0.000777
-1.35%
$434,487 $25,102
Jun 11, 2021 $0.000788
-0.36%
$440,555 $21,175
Jun 10, 2021 $0.000787
-0.29%
$439,859 $26,154
Jun 9, 2021 $0.000788
+2.66%
$440,314 $29,897
Jun 8, 2021 $0.000768
-10.42%
$429,187 $42,291
Jun 7, 2021 $0.000857
-4.89%
$478,924 $29,844
Jun 6, 2021 $0.000899
+3.50%
$502,468 $25,968
Jun 5, 2021 $0.000868
-2.77%
$485,130 $30,212
Jun 4, 2021 $0.000892
-4.82%
$498,538 $36,032
Jun 3, 2021 $0.000936
-0.95%
$523,293 $36,423
Jun 2, 2021 $0.000946
+4.24%
$528,758 $38,864
Jun 1, 2021 $0.000908
+1.62%
$507,376 $79,289
May 30, 2021 $0.000909
-0.40%
$507,919 $23,483
May 29, 2021 $0.000915
+5.56%
$511,446 $42,604
May 28, 2021 $0.000866
-7.92%
$484,350 $31,575
May 27, 2021 $0.000937
+0.49%
$523,580 $37,963
May 26, 2021 $0.000932
-4.07%
$520,996 $47,599
May 25, 2021 $0.000971
-1.87%
$542,771 $53,320
May 24, 2021 $0.000989
+11.17%
$553,018 $64,282
May 23, 2021 $0.00089
-24.20%
$497,640 $148,873
May 22, 2021 $0.00116
+8.09%
$647,825 $174,707
May 21, 2021 $0.00107
-13.89%
$599,049 $32,605
May 20, 2021 $0.00124
+2.10%
$695,848 $34,453
May 19, 2021 $0.00122
-20.39%
$681,631 $99,762
May 18, 2021 $0.00153
-5.09%
$856,359 $51,952
May 17, 2021 $0.00161
-14.84%
$901,329 $133,692
May 16, 2021 $0.00189
-5.71%
$1.06 million $644,862
May 15, 2021 $0.00201
+15.56%
$1.12 million $196,281
May 14, 2021 $0.00174
+6.43%
$971,771 $49,848
May 13, 2021 $0.00163
-9.36%
$913,299 $83,378
May 12, 2021 $0.0018
-8.66%
$1.01 million $79,164
May 11, 2021 $0.00197
+22.89%
$1.1 million $135,411
May 10, 2021 $0.0016
-14.64%
$896,479 $101,165
May 9, 2021 $0.00188
+8.38%
$1.05 million $68,181
May 8, 2021 $0.00173
+2.75%
$969,064 $52,018
May 7, 2021 $0.00169
+0.77%
$943,129 $67,739
May 6, 2021 $0.00167
-4.53%
$935,764 $65,669
May 5, 2021 $0.00175
+2.39%
$980,255 $42,330
May 4, 2021 $0.00171
-2.17%
$957,178 $104,688