Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2021 $0.00175
-1.61%
$978,305 $117,949
May 2, 2021 $0.00178
+10.77%
$994,403 $120,795
May 1, 2021 $0.00161
+1.58%
$897,747 $39,437
Apr 30, 2021 $0.00158
-1.58%
$883,775 $69,493
Apr 29, 2021 $0.00161
-4.11%
$897,954 $69,166
Apr 28, 2021 $0.00168
-6.60%
$936,363 $45,330
Apr 27, 2021 $0.00179
-4.19%
$1 million $55,168
Apr 26, 2021 $0.00187
+5.54%
$1.05 million $49,503
Apr 25, 2021 $0.00177
+1.81%
$991,049 $56,034
Apr 24, 2021 $0.00175
+4.97%
$977,592 $42,931
Apr 23, 2021 $0.00167
-16.51%
$931,234 $95,331
Apr 22, 2021 $0.002
+2.73%
$1.12 million $113,504
Apr 21, 2021 $0.00194
+16.93%
$1.09 million $70,470
Apr 20, 2021 $0.00166
-22.24%
$928,782 $74,563
Apr 19, 2021 $0.00214
-5.44%
$1.19 million $76,714
Apr 18, 2021 $0.00226
-16.33%
$1.26 million $183,204
Apr 17, 2021 $0.0027
-8.08%
$1.51 million $90,687
Apr 16, 2021 $0.00294
+4.04%
$1.64 million $132,951
Apr 15, 2021 $0.00282
+9.77%
$1.58 million $82,066
Apr 14, 2021 $0.00257
+1.99%
$1.44 million $77,256
Apr 13, 2021 $0.00252
-3.96%
$1.41 million $69,442
Apr 12, 2021 $0.00263
-6.41%
$1.47 million $64,093
Apr 11, 2021 $0.00281
+5.81%
$1.57 million $62,656
Apr 10, 2021 $0.00265
-0.52%
$1.48 million $125,366
Apr 9, 2021 $0.00267
-1.81%
$1.49 million $211,123
Apr 8, 2021 $0.00272
+15.34%
$1.52 million $183,621
Apr 7, 2021 $0.00236
-16.13%
$1.32 million $131,519
Apr 6, 2021 $0.00281
-3.13%
$1.57 million $113,213
Apr 5, 2021 $0.0029
+17.80%
$1.62 million $125,866
Apr 4, 2021 $0.00246
+5.80%
$1.38 million $48,831
Apr 3, 2021 $0.00233
-1.89%
$1.3 million $52,169
Apr 2, 2021 $0.00237
-2.56%
$1.33 million $59,818
Apr 1, 2021 $0.00243
+4.10%
$1.36 million $50,381
Mar 30, 2021 $0.00235
-2.69%
$1.32 million $53,046
Mar 29, 2021 $0.00242
+17.35%
$1.35 million $85,086
Mar 28, 2021 $0.00206
-1.61%
$1.15 million $55,085
Mar 27, 2021 $0.00209
+3.72%
$1.17 million $43,143
Mar 26, 2021 $0.00202
+11.86%
$1.13 million $47,871
Mar 25, 2021 $0.00181
+1.84%
$1.01 million $41,032
Mar 24, 2021 $0.00177
-11.14%
$991,081 $48,619
Mar 23, 2021 $0.002
-5.76%
$1.12 million $38,465
Mar 22, 2021 $0.00212
-2.24%
$1.18 million $49,126
Mar 21, 2021 $0.00217
-1.26%
$1.21 million $42,693
Mar 20, 2021 $0.00219
+7.52%
$1.23 million $61,846
Mar 19, 2021 $0.00204
-5.89%
$1.14 million $40,949
Mar 18, 2021 $0.00217
-8.32%
$1.21 million $79,101
Mar 17, 2021 $0.00237
+2.48%
$1.32 million $42,091
Mar 16, 2021 $0.00231
-11.71%
$1.29 million $50,970
Mar 15, 2021 $0.00261
+3.33%
$1.46 million $81,473
Mar 14, 2021 $0.00253
+11.69%
$1.42 million $46,658