Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0000837
+3.37%
$46,806 $82
Nov 27, 2024 $0.000081
-1.35%
$45,280 $12
Nov 26, 2024 $0.0000821
-3.46%
$45,901 $124
Nov 25, 2024 $0.000085
+2.76%
$47,544 $620
Nov 24, 2024 $0.0000828
-3.05%
$46,266 $1,496
Nov 23, 2024 $0.0000632
+0.03%
$35,351 $5
Nov 22, 2024 $0.0000632
-2.84%
$35,341 $42
Nov 21, 2024 $0.000065
-5.21%
$36,336 $254
Nov 20, 2024 $0.0000686
-8.32%
$38,332 $93
Nov 19, 2024 $0.0000742
-0.08%
$41,505 $60
Nov 18, 2024 $0.0000743
+10.89%
$41,540 $220
Nov 17, 2024 $0.000067
-1.09%
$37,460 $72
Nov 16, 2024 $0.0000677
+2.72%
$37,873 $166
Nov 15, 2024 $0.000066
-2.52%
$36,873 $71
Nov 14, 2024 $0.0000677
-4.09%
$37,827 $210
Nov 13, 2024 $0.0000706
-2.68%
$39,442 $987
Nov 12, 2024 $0.0000721
+18.52%
$40,322 $853
Nov 11, 2024 $0.0000609
+0.78%
$34,040 $414
Nov 10, 2024 $0.0000606
+1.11%
$33,877 $565
Nov 9, 2024 $0.00006
+2.09%
$33,513 $143
Nov 8, 2024 $0.0000587
+3.07%
$32,834 $392
Nov 7, 2024 $0.000057
+4.45%
$31,850 $294
Nov 6, 2024 $0.0000545
-1.06%
$30,478 $257
Nov 5, 2024 $0.0000551
+0.53%
$30,809 $318
Nov 4, 2024 $0.0000548
-1.13%
$30,636 $273
Nov 3, 2024 $0.0000553
-0.82%
$30,896 $345
Nov 2, 2024 $0.0000557
-1.84%
$31,124 $385
Nov 1, 2024 $0.0000567
+5.01%
$31,707 $226
Oct 31, 2024 $0.0000532
-7.50%
$29,734 $386
Oct 30, 2024 $0.0000575
+3.44%
$32,148 $428
Oct 29, 2024 $0.0000556
-6.55%
$31,079 $172
Oct 28, 2024 $0.0000595
+3.90%
$33,257 $57
Oct 27, 2024 $0.0000573
-0.15%
$32,011 $417
Oct 26, 2024 $0.0000575
+6.75%
$32,118 $649
Oct 25, 2024 $0.0000537
-21.11%
$30,036 $487
Oct 23, 2024 $0.000066
+0.00%
$-- $2
Oct 22, 2024 $0.000066
-4.39%
$36,906 $2
Oct 21, 2024 $0.000069
+4.59%
$38,600 $11
Oct 20, 2024 $0.000066
+3.16%
$36,906 $295
Oct 19, 2024 $0.000061
-1.50%
$34,089 $13
Oct 18, 2024 $0.000062
+0.00%
$34,676 $28
Oct 17, 2024 $0.000062
-4.72%
$34,676 $114
Oct 16, 2024 $0.0000651
-0.82%
$36,392 $137
Oct 15, 2024 $0.0000656
+1.63%
$36,694 $48
Oct 14, 2024 $0.0000646
+7.40%
$36,107 $490
Oct 13, 2024 $0.0000601
-0.07%
$33,619 $1
Oct 12, 2024 $0.0000602
-1.60%
$33,641 $17
Oct 11, 2024 $0.0000611
+1.72%
$34,179 $191
Oct 10, 2024 $0.0000601
+4.70%
$33,602 $144
Oct 9, 2024 $0.0000574
-0.54%
$32,094 $33