IHT Real Estate Protocol Historical Data

IHT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000837
+3.37%
$ 46,806 $ 82
Nov 27, 2024 $ 0.000081
-1.35%
$ 45,280 $ 12
Nov 26, 2024 $ 0.0000821
-3.46%
$ 45,901 $ 124
Nov 25, 2024 $ 0.000085
+2.76%
$ 47,544 $ 620
Nov 24, 2024 $ 0.0000828
-3.05%
$ 46,266 $ 1,496
Nov 23, 2024 $ 0.0000632
+0.03%
$ 35,351 $ 5
Nov 22, 2024 $ 0.0000632
-2.84%
$ 35,341 $ 42
Nov 21, 2024 $ 0.000065
-5.21%
$ 36,336 $ 254
Nov 20, 2024 $ 0.0000686
-8.32%
$ 38,332 $ 93
Nov 19, 2024 $ 0.0000742
-0.08%
$ 41,505 $ 60
Nov 18, 2024 $ 0.0000743
+10.89%
$ 41,540 $ 220
Nov 17, 2024 $ 0.000067
-1.09%
$ 37,460 $ 72
Nov 16, 2024 $ 0.0000677
+2.72%
$ 37,873 $ 166
Nov 15, 2024 $ 0.000066
-2.52%
$ 36,873 $ 71
Nov 14, 2024 $ 0.0000677
-4.09%
$ 37,827 $ 210
Nov 13, 2024 $ 0.0000706
-2.68%
$ 39,442 $ 987
Nov 12, 2024 $ 0.0000721
+18.52%
$ 40,322 $ 853
Nov 11, 2024 $ 0.0000609
+0.78%
$ 34,040 $ 414
Nov 10, 2024 $ 0.0000606
+1.11%
$ 33,877 $ 565
Nov 9, 2024 $ 0.00006
+2.09%
$ 33,513 $ 143
Nov 8, 2024 $ 0.0000587
+3.07%
$ 32,834 $ 392
Nov 7, 2024 $ 0.000057
+4.45%
$ 31,850 $ 294
Nov 6, 2024 $ 0.0000545
-1.06%
$ 30,478 $ 257
Nov 5, 2024 $ 0.0000551
+0.53%
$ 30,809 $ 318
Nov 4, 2024 $ 0.0000548
-1.13%
$ 30,636 $ 273
Nov 3, 2024 $ 0.0000553
-0.82%
$ 30,896 $ 345
Nov 2, 2024 $ 0.0000557
-1.84%
$ 31,124 $ 385
Nov 1, 2024 $ 0.0000567
+5.01%
$ 31,707 $ 226
Oct 31, 2024 $ 0.0000532
-7.50%
$ 29,734 $ 386
Oct 30, 2024 $ 0.0000575
+3.44%
$ 32,148 $ 428
Oct 29, 2024 $ 0.0000556
-6.55%
$ 31,079 $ 172
Oct 28, 2024 $ 0.0000595
+3.90%
$ 33,257 $ 57
Oct 27, 2024 $ 0.0000573
-0.15%
$ 32,011 $ 417
Oct 26, 2024 $ 0.0000575
+6.75%
$ 32,118 $ 649
Oct 25, 2024 $ 0.0000537
-21.11%
$ 30,036 $ 487
Oct 23, 2024 $ 0.000066
+0.00%
$ -- $ 2
Oct 22, 2024 $ 0.000066
-4.39%
$ 36,906 $ 2
Oct 21, 2024 $ 0.000069
+4.59%
$ 38,600 $ 11
Oct 20, 2024 $ 0.000066
+3.16%
$ 36,906 $ 295
Oct 19, 2024 $ 0.000061
-1.50%
$ 34,089 $ 13
Oct 18, 2024 $ 0.000062
+0.00%
$ 34,676 $ 28
Oct 17, 2024 $ 0.000062
-4.72%
$ 34,676 $ 114
Oct 16, 2024 $ 0.0000651
-0.82%
$ 36,392 $ 137
Oct 15, 2024 $ 0.0000656
+1.63%
$ 36,694 $ 48
Oct 14, 2024 $ 0.0000646
+7.40%
$ 36,107 $ 490
Oct 13, 2024 $ 0.0000601
-0.07%
$ 33,619 $ 1
Oct 12, 2024 $ 0.0000602
-1.60%
$ 33,641 $ 17
Oct 11, 2024 $ 0.0000611
+1.72%
$ 34,179 $ 191
Oct 10, 2024 $ 0.0000601
+4.70%
$ 33,602 $ 144
Oct 9, 2024 $ 0.0000574
-0.54%
$ 32,094 $ 33