Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3 | $0.000154 | +2.07% | ||
| Mar 27 | $0.00015 | -10.49% | ||
| Mar 20 | $0.000164 | +1.90% | ||
| Mar 13 | $0.000158 | -3.14% | ||
| Mar 6 | $0.000151 | -4.88% | ||
| Feb 27 | $0.000159 | -4.58% | ||
| Feb 20 | $0.000166 | -4.05% | ||
| Feb 13 | $0.000174 | -3.01% | ||
| Feb 6 | $0.000178 | +12.89% | ||
| Jan 30 | $0.000157 | +0.94% | ||
| Jan 23 | $0.000157 | -1.67% | ||
| Jan 16 | $0.00016 | +5.05% | ||
| Jan 9 | $0.000153 | +9.82% | ||
| Jan 2 | $0.00014 | +0.42% | ||
| Dec 26 | $0.000139 | -2.88% | ||
| Dec 19 | $0.000143 | +1.12% | ||
| Dec 12 | $0.000141 | +39.47% | ||
| Dec 5 | $0.000144 | +4.39% | ||
| Nov 28 | $0.000139 | -7.75% | ||
| Nov 21 | $0.000133 | -16.26% | ||
| Nov 14 | $0.000153 | +4.27% | ||
| Nov 7 | $0.000144 | -29.57% | ||
| Oct 31 | $0.000204 | -5.69% | ||
| Oct 24 | $0.000207 | -1.60% | ||
| Oct 17 | $0.000215 | +4.94% | ||
| Oct 10 | $0.000201 | -4.64% | ||
| Oct 3 | $0.00021 | -3.56% | ||
| Sep 26 | $0.000206 | -1.58% | ||
| Sep 19 | $0.000198 | +6.07% | ||
| Sep 12 | $0.000187 | -4.20% | ||
| Sep 5 | $0.000194 | -14.68% | ||
| Aug 29 | $0.000206 | -4.79% | ||
| Aug 22 | $0.000217 | -4.74% | ||
| Aug 15 | $0.000229 | -8.16% | ||
| Aug 8 | $0.000249 | +9.39% | ||
| Aug 1 | $0.000227 | +4.23% | ||
| Jul 25 | $0.000215 | +0.05% | ||
| Jul 18 | $0.000216 | -5.01% | ||
| Jul 11 | $0.000227 | -1.84% | ||
| Jul 4 | $0.000232 | +10.49% | ||
| Jun 27 | $0.00021 | -6.97% | ||
| Jun 20 | $0.000226 | +19.04% | ||
| Jun 13 | $0.000189 | -22.33% | ||
| Jun 6 | $0.000244 | -4.24% | ||
| May 30 | $0.000254 | +4.15% | ||
| May 23 | $0.000244 | +0.09% | ||
| May 16 | $0.000243 | +2.82% | ||
| May 9 | $0.000237 | -34.55% | ||
| May 2 | $0.000361 | -15.02% | ||
| Apr 25 | $0.000425 | -14.97% | ||