Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $0.000634
+5.03%
$354,584 $7,309
Jan 19, 2021 $0.000601
-1.19%
$335,920 $13,491
Jan 18, 2021 $0.000613
+3.25%
$342,552 $11,417
Jan 17, 2021 $0.000594
+2.26%
$332,131 $21,440
Jan 16, 2021 $0.000581
+20.34%
$324,650 $23,754
Jan 15, 2021 $0.000481
-0.47%
$268,922 $29,720
Jan 14, 2021 $0.000482
-0.34%
$269,182 $50,920
Jan 13, 2021 $0.000484
+3.36%
$270,302 $32,946
Jan 12, 2021 $0.000475
-11.45%
$265,263 $43,115
Jan 11, 2021 $0.000536
+0.49%
$299,695 $84,231
Jan 10, 2021 $0.000534
-1.28%
$298,284 $74,125
Jan 9, 2021 $0.000542
-1.67%
$303,011 $26,659
Jan 8, 2021 $0.000549
+0.03%
$307,129 $35,486
Jan 7, 2021 $0.000549
+1.63%
$306,989 $6,463
Jan 6, 2021 $0.00054
-9.14%
$301,726 $13,632
Jan 5, 2021 $0.000596
+18.85%
$333,098 $57,393
Jan 4, 2021 $0.000497
-0.20%
$277,979 $55,913
Jan 3, 2021 $0.000498
+4.15%
$278,488 $55,757
Jan 2, 2021 $0.000477
-8.19%
$266,873 $71,423
Jan 1, 2021 $0.00052
-1.10%
$290,805 $37,303
Dec 31, 2020 $0.000525
+1.15%
$293,716 $39,660
Dec 30, 2020 $0.000519
-2.08%
$290,179 $75,598
Dec 29, 2020 $0.000541
+0.07%
$302,537 $12,006
Dec 28, 2020 $0.000547
-0.72%
$305,546 $7,095
Dec 27, 2020 $0.000554
-2.48%
$309,438 $4,108
Dec 26, 2020 $0.000559
-2.24%
$312,367 $8,525
Dec 25, 2020 $0.000558
-0.48%
$312,089 $9,048
Dec 24, 2020 $0.000569
-5.25%
$318,078 $8,791
Dec 23, 2020 $0.000607
+2.43%
$339,239 $12,656
Dec 22, 2020 $0.000602
+0.06%
$336,717 $16,903
Dec 21, 2020 $0.000576
-6.99%
$322,166 $24,506
Dec 20, 2020 $0.000606
+3.26%
$338,671 $24,696
Dec 19, 2020 $0.000605
-4.24%
$338,322 $36,859
Dec 18, 2020 $0.000592
+3.50%
$331,201 $35,288
Dec 17, 2020 $0.000571
+0.42%
$318,960 $69,305
Dec 16, 2020 $0.000576
+5.40%
$322,004 $38,021
Dec 15, 2020 $0.000546
+0.24%
$305,160 $34,285
Dec 14, 2020 $0.000559
-4.24%
$312,228 $17,566
Dec 13, 2020 $0.00057
+1.25%
$318,562 $35,098
Dec 12, 2020 $0.000555
+0.15%
$310,305 $23,815
Dec 11, 2020 $0.000546
-2.51%
$305,038 $24,897
Dec 10, 2020 $0.000568
+0.50%
$317,340 $19,460
Dec 9, 2020 $0.000568
-0.42%
$317,482 $6,647
Dec 8, 2020 $0.000594
-5.04%
$332,164 $15,058
Dec 7, 2020 $0.000626
+0.78%
$349,828 $2,086
Dec 6, 2020 $0.000619
-0.26%
$346,019 $1,386
Dec 5, 2020 $0.000621
-3.24%
$346,948 $1,044
Dec 4, 2020 $0.000631
-2.81%
$352,606 $13,830
Dec 3, 2020 $0.000649
-3.11%
$362,690 $1,223
Dec 2, 2020 $0.00067
-2.04%
$374,391 $5,355