Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.000684
+0.33%
$382,239 $4,911
Nov 30, 2020 $0.000669
-0.95%
$374,250 $1,744
Nov 29, 2020 $0.000676
+2.04%
$377,760 $107
Nov 28, 2020 $0.000662
+0.02%
$370,184 $755
Nov 27, 2020 $0.000662
+6.13%
$369,878 $1,743
Nov 26, 2020 $0.000623
-5.70%
$348,387 $3,088
Nov 25, 2020 $0.000661
-11.85%
$369,579 $4,769
Nov 24, 2020 $0.00075
+6.55%
$419,234 $3,311
Nov 23, 2020 $0.000704
+12.20%
$393,323 $1,863
Nov 22, 2020 $0.000627
-5.72%
$350,578 $1,114
Nov 21, 2020 $0.000665
-0.14%
$371,949 $1,788
Nov 20, 2020 $0.000666
-1.26%
$372,411 $3,571
Nov 19, 2020 $0.000675
-2.50%
$377,110 $4,000
Nov 18, 2020 $0.000692
+1.23%
$386,878 $1,481
Nov 17, 2020 $0.000684
-0.81%
$382,227 $990
Nov 16, 2020 $0.000689
+0.94%
$385,311 $1,336
Nov 15, 2020 $0.000683
+3.42%
$381,722 $4,541
Nov 14, 2020 $0.00066
-11.83%
$369,119 $2,325
Nov 13, 2020 $0.000749
+7.62%
$418,609 $2,082
Nov 12, 2020 $0.000696
-5.23%
$388,945 $559
Nov 11, 2020 $0.000734
-0.59%
$410,383 $660
Nov 10, 2020 $0.000738
-1.45%
$412,809 $1,097
Nov 9, 2020 $0.00075
+5.64%
$419,012 $474
Nov 8, 2020 $0.00071
-5.48%
$396,723 $235
Nov 7, 2020 $0.000751
+4.38%
$419,737 $1,147
Nov 6, 2020 $0.000719
-0.58%
$401,857 $2,623
Nov 5, 2020 $0.000723
-2.73%
$404,204 $1,327
Nov 4, 2020 $0.000743
-7.41%
$415,573 $1,969
Nov 3, 2020 $0.000803
-1.04%
$448,687 $2,581
Nov 2, 2020 $0.000811
-0.75%
$453,354 $646
Nov 1, 2020 $0.000817
-0.82%
$456,770 $2,887
Oct 31, 2020 $0.000824
-7.36%
$460,552 $4,704
Oct 30, 2020 $0.000889
+2.03%
$497,086 $838
Oct 29, 2020 $0.000872
-2.40%
$487,214 $1,895
Oct 28, 2020 $0.000893
-3.11%
$499,194 $2,954
Oct 27, 2020 $0.000922
-1.28%
$515,390 $2,199
Oct 26, 2020 $0.000934
+2.65%
$522,176 $6,345
Oct 25, 2020 $0.00091
-2.94%
$508,745 $19,641
Oct 24, 2020 $0.000938
-9.52%
$524,104 $22,481
Oct 23, 2020 $0.00104
+1.25%
$579,252 $4,471
Oct 22, 2020 $0.00102
-7.86%
$572,136 $10,764
Oct 21, 2020 $0.00111
+9.94%
$621,021 $8,487
Oct 20, 2020 $0.00101
-7.20%
$564,919 $2,230
Oct 19, 2020 $0.00109
+10.67%
$608,755 $2,934
Oct 18, 2020 $0.000984
-1.14%
$550,013 $1,999
Oct 17, 2020 $0.000995
-11.22%
$556,381 $1,697
Oct 16, 2020 $0.00112
+4.82%
$626,665 $1,253
Oct 15, 2020 $0.00107
-2.76%
$597,842 $3,371
Oct 14, 2020 $0.0011
-5.98%
$614,850 $1,522
Oct 13, 2020 $0.00117
+3.59%
$653,971 $1,653