Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.0012
+19.61%
$669,222 $8,062
Jul 3, 2020 $0.001
-5.98%
$559,481 $3,918
Jul 2, 2020 $0.00106
+5.10%
$595,171 $5,353
Jul 1, 2020 $0.00101
-11.98%
$566,150 $3,195
Jun 30, 2020 $0.00115
-6.79%
$643,678 $11,232
Jun 29, 2020 $0.00124
+1.49%
$690,635 $5,689
Jun 28, 2020 $0.00122
+8.90%
$679,947 $4,645
Jun 27, 2020 $0.00112
+19.17%
$624,371 $6,611
Jun 26, 2020 $0.000937
-23.52%
$523,897 $2,966
Jun 25, 2020 $0.00123
+0.34%
$684,956 $7,404
Jun 24, 2020 $0.00122
-2.70%
$683,238 $10,708
Jun 23, 2020 $0.00126
+13.48%
$702,150 $42,490
Jun 22, 2020 $0.00111
-4.40%
$618,765 $11,695
Jun 21, 2020 $0.00116
-5.59%
$647,196 $18,108
Jun 20, 2020 $0.00123
+13.21%
$685,471 $8,470
Jun 19, 2020 $0.00108
-5.04%
$606,417 $7,304
Jun 18, 2020 $0.00114
-1.18%
$638,563 $16,268
Jun 17, 2020 $0.00116
+26.00%
$646,122 $113,037
Jun 16, 2020 $0.000917
+7.23%
$512,770 $5,721
Jun 15, 2020 $0.000856
-13.49%
$478,236 $11,223
Jun 14, 2020 $0.000989
-10.82%
$552,923 $16,444
Jun 13, 2020 $0.00111
+4.56%
$619,998 $3,619
Jun 12, 2020 $0.00106
+7.59%
$592,718 $17,855
Jun 11, 2020 $0.000985
-16.63%
$550,886 $21,693
Jun 10, 2020 $0.00118
+6.18%
$660,810 $54,149
Jun 9, 2020 $0.00111
-14.80%
$622,369 $36,738
Jun 8, 2020 $0.00131
+20.92%
$730,490 $103,147
Jun 7, 2020 $0.00108
+9.56%
$604,021 $63,553
Jun 6, 2020 $0.000986
+20.28%
$551,376 $56,681
Jun 5, 2020 $0.00082
+0.26%
$458,432 $12,560
Jun 4, 2020 $0.000818
-1.15%
$457,292 $17,310
Jun 3, 2020 $0.000828
-11.48%
$462,681 $18,916
Jun 2, 2020 $0.000935
+9.65%
$522,655 $54,558
Jun 1, 2020 $0.000853
+5.50%
$476,721 $4,739
May 31, 2020 $0.000808
-4.83%
$451,899 $12,352
May 30, 2020 $0.000849
+3.68%
$474,750 $19,603
May 29, 2020 $0.000819
+16.32%
$458,103 $4,598
May 28, 2020 $0.000704
+11.72%
$393,704 $7,842
May 27, 2020 $0.00063
-20.72%
$352,331 $3,207
May 26, 2020 $0.000795
+3.95%
$444,356 $3,128
May 25, 2020 $0.000765
-15.23%
$427,575 $5,559
May 24, 2020 $0.000903
+5.16%
$505,021 $3,118
May 23, 2020 $0.000859
+2.80%
$480,279 $3,714
May 22, 2020 $0.000836
+19.21%
$467,175 $5,526
May 21, 2020 $0.000701
-15.19%
$391,851 $6,830
May 20, 2020 $0.000827
+14.06%
$462,037 $2,980
May 19, 2020 $0.000725
-16.62%
$405,091 $3,728
May 18, 2020 $0.000869
+23.83%
$485,793 $4,085
May 17, 2020 $0.000702
+4.64%
$392,369 $4,610
May 16, 2020 $0.000671
+4.85%
$375,005 $5,672