Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $0.00064
-30.96%
$357,662 $3,029
May 14, 2020 $0.000927
-24.04%
$518,148 $4,436
May 13, 2020 $0.00122
+35.24%
$681,995 $2,150
May 12, 2020 $0.000902
+8.91%
$504,144 $2,397
May 11, 2020 $0.000828
+6.14%
$462,786 $3,159
May 10, 2020 $0.00078
-19.55%
$436,044 $4,715
May 9, 2020 $0.00097
+40.66%
$542,000 $3,776
May 8, 2020 $0.000689
-19.89%
$385,339 $4,863
May 7, 2020 $0.00086
-6.81%
$481,026 $6,525
May 6, 2020 $0.000924
-33.06%
$516,554 $4,040
May 5, 2020 $0.00138
+70.77%
$771,599 $3,680
May 4, 2020 $0.000808
-6.47%
$451,855 $13,818
May 3, 2020 $0.000864
-38.39%
$483,121 $4,867
May 2, 2020 $0.0014
-10.55%
$784,238 $3,939
May 1, 2020 $0.00157
+42.73%
$876,690 $6,134
Apr 30, 2020 $0.0011
-18.22%
$614,010 $8,207
Apr 29, 2020 $0.00134
+73.79%
$750,790 $3,238
Apr 28, 2020 $0.000773
+4.34%
$431,988 $7,518
Apr 27, 2020 $0.000741
+3.63%
$414,024 $2,729
Apr 26, 2020 $0.000715
-2.84%
$399,537 $12,025
Apr 25, 2020 $0.000736
+27.30%
$411,208 $2,382
Apr 24, 2020 $0.000578
-10.37%
$323,034 $3,618
Apr 23, 2020 $0.000645
+8.00%
$360,403 $3,139
Apr 22, 2020 $0.000597
-19.14%
$333,764 $4,984
Apr 21, 2020 $0.000738
+11.87%
$412,688 $2,799
Apr 20, 2020 $0.00066
-12.22%
$368,909 $2,235
Apr 19, 2020 $0.000752
+13.94%
$420,304 $3,383
Apr 18, 2020 $0.00066
-21.34%
$368,871 $4,160
Apr 17, 2020 $0.000839
+13.58%
$468,855 $4,140
Apr 16, 2020 $0.000739
+4.62%
$412,866 $5,178
Apr 15, 2020 $0.000706
-6.42%
$394,684 $7,845
Apr 14, 2020 $0.000754
+8.86%
$421,732 $4,534
Apr 13, 2020 $0.000693
-2.94%
$387,396 $13,440
Apr 12, 2020 $0.000714
+8.65%
$399,101 $11,457
Apr 11, 2020 $0.000657
-2.85%
$367,341 $8,937
Apr 10, 2020 $0.000676
+5.42%
$378,168 $9,962
Apr 9, 2020 $0.000642
-28.20%
$358,742 $3,080
Apr 8, 2020 $0.000894
+28.86%
$499,587 $4,922
Apr 7, 2020 $0.000693
-17.56%
$387,634 $16,892
Apr 6, 2020 $0.000841
+0.81%
$470,190 $13,624
Apr 5, 2020 $0.000834
-13.25%
$466,491 $12,013
Apr 4, 2020 $0.000962
+14.01%
$537,802 $3,424
Apr 3, 2020 $0.000844
+10.53%
$471,750 $5,743
Apr 2, 2020 $0.000763
-13.45%
$426,778 $13,558
Apr 1, 2020 $0.000882
+18.50%
$493,168 $2,661
Mar 31, 2020 $0.000745
-5.70%
$416,303 $6,855
Mar 30, 2020 $0.00079
+8.45%
$441,507 $9,259
Mar 29, 2020 $0.000728
-7.51%
$407,208 $7,990
Mar 28, 2020 $0.000788
-10.59%
$440,312 $10,351
Mar 27, 2020 $0.000881
+10.97%
$492,380 $3,978