Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.000794
-18.04%
$443,766 $2,287
Mar 25, 2020 $0.000968
+25.31%
$541,396 $5,183
Mar 24, 2020 $0.000773
+8.40%
$432,004 $9,233
Mar 23, 2020 $0.000713
-21.73%
$398,559 $9,259
Mar 22, 2020 $0.000911
+15.65%
$509,195 $4,871
Mar 21, 2020 $0.000787
+5.28%
$439,946 $17,255
Mar 20, 2020 $0.000747
-1.23%
$417,840 $9,454
Mar 19, 2020 $0.000757
-5.04%
$423,098 $15,333
Mar 18, 2020 $0.000797
+3.39%
$445,464 $4,531
Mar 17, 2020 $0.000772
+38.16%
$431,595 $5,295
Mar 16, 2020 $0.000558
-23.34%
$312,066 $20,100
Mar 15, 2020 $0.000728
-20.40%
$407,010 $8,517
Mar 14, 2020 $0.000915
+8.40%
$511,694 $5,478
Mar 13, 2020 $0.000844
+20.29%
$472,005 $22,721
Mar 12, 2020 $0.000705
-44.03%
$393,987 $26,077
Mar 11, 2020 $0.00126
-7.28%
$703,985 $14,081
Mar 10, 2020 $0.00136
+1.89%
$759,088 $11,906
Mar 9, 2020 $0.00133
+5.23%
$744,819 $23,048
Mar 8, 2020 $0.00127
-9.28%
$708,071 $31,952
Mar 7, 2020 $0.0014
-23.70%
$780,367 $9,569
Mar 6, 2020 $0.00183
+24.69%
$1.02 million $12,081
Mar 5, 2020 $0.00147
+20.03%
$819,808 $14,977
Mar 4, 2020 $0.00122
-1.94%
$682,777 $5,846
Mar 3, 2020 $0.00125
-2.10%
$696,334 $6,291
Mar 2, 2020 $0.00127
-3.05%
$711,204 $13,340
Mar 1, 2020 $0.00131
-3.37%
$733,218 $16,485
Feb 29, 2020 $0.00136
-4.01%
$758,447 $24,914
Feb 28, 2020 $0.00141
-7.18%
$789,684 $24,390
Feb 27, 2020 $0.00152
+9.81%
$850,101 $33,910
Feb 26, 2020 $0.00138
-19.66%
$773,942 $50,923
Feb 25, 2020 $0.00172
+2.72%
$964,123 $17,143
Feb 24, 2020 $0.00168
-20.15%
$938,747 $16,532
Feb 23, 2020 $0.0021
+30.75%
$1.18 million $15,898
Feb 22, 2020 $0.00161
-2.88%
$898,960 $16,414
Feb 21, 2020 $0.00166
-8.95%
$925,575 $61,321
Feb 20, 2020 $0.00182
+3.89%
$1.02 million $31,766
Feb 19, 2020 $0.00175
-8.17%
$978,984 $25,694
Feb 18, 2020 $0.00191
+2.58%
$1.07 million $45,349
Feb 17, 2020 $0.00186
+0.51%
$1.04 million $59,727
Feb 16, 2020 $0.00185
-6.79%
$1.03 million $112,435
Feb 15, 2020 $0.00199
-9.23%
$1.11 million $98,692
Feb 14, 2020 $0.00219
+0.36%
$1.22 million $106,685
Feb 13, 2020 $0.00218
+15.76%
$1.22 million $235,642
Feb 12, 2020 $0.00188
+2.53%
$1.05 million $29,190
Feb 11, 2020 $0.00184
-1.72%
$1.03 million $21,418
Feb 10, 2020 $0.00187
+2.50%
$1.04 million $33,633
Feb 9, 2020 $0.00182
-1.56%
$1.02 million $50,703
Feb 8, 2020 $0.00185
+9.35%
$1.03 million $82,389
Feb 7, 2020 $0.00169
-5.04%
$944,078 $57,790
Feb 6, 2020 $0.00178
+10.22%
$994,368 $79,841