Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.00161
+7.55%
$902,398 $76,267
Feb 4, 2020 $0.0015
+5.65%
$838,843 $17,643
Feb 3, 2020 $0.00142
-2.37%
$793,464 $17,626
Feb 2, 2020 $0.00145
-12.79%
$812,042 $22,801
Feb 1, 2020 $0.00167
+27.30%
$931,094 $44,748
Jan 31, 2020 $0.00131
-13.85%
$731,955 $10,476
Jan 30, 2020 $0.00152
+9.69%
$849,558 $20,103
Jan 29, 2020 $0.00139
-0.94%
$774,572 $20,822
Jan 28, 2020 $0.0014
-2.88%
$782,461 $48,381
Jan 27, 2020 $0.00144
+11.73%
$805,535 $12,326
Jan 26, 2020 $0.00129
+2.66%
$721,435 $6,633
Jan 25, 2020 $0.00126
-4.36%
$702,529 $5,398
Jan 24, 2020 $0.00131
-6.70%
$735,020 $28,486
Jan 23, 2020 $0.00141
-8.41%
$788,063 $10,870
Jan 22, 2020 $0.00154
+18.53%
$860,537 $5,961
Jan 21, 2020 $0.0013
+0.79%
$725,916 $15,224
Jan 20, 2020 $0.00129
-1.78%
$720,407 $19,669
Jan 19, 2020 $0.00131
-2.64%
$732,385 $33,354
Jan 18, 2020 $0.00135
-2.90%
$752,210 $33,745
Jan 17, 2020 $0.00139
+1.69%
$774,876 $40,056
Jan 16, 2020 $0.00136
-5.09%
$761,839 $26,703
Jan 15, 2020 $0.00144
+2.71%
$802,817 $40,781
Jan 14, 2020 $0.0014
+3.00%
$781,664 $33,749
Jan 13, 2020 $0.00136
+10.87%
$758,445 $45,482
Jan 12, 2020 $0.00122
-3.88%
$684,657 $9,124
Jan 11, 2020 $0.00127
+14.51%
$712,436 $10,108
Jan 10, 2020 $0.00111
-7.70%
$622,581 $8,385
Jan 9, 2020 $0.00121
-1.22%
$674,273 $5,725
Jan 8, 2020 $0.00122
+1.29%
$682,576 $21,423
Jan 7, 2020 $0.00121
-2.95%
$673,674 $19,308
Jan 6, 2020 $0.00124
+4.00%
$693,841 $11,604
Jan 5, 2020 $0.00119
+13.70%
$667,450 $11,967
Jan 4, 2020 $0.00105
-12.69%
$586,956 $6,092
Jan 3, 2020 $0.0012
-0.39%
$672,837 $20,252
Jan 2, 2020 $0.00121
-1.23%
$675,557 $14,941
Jan 1, 2020 $0.00122
+12.29%
$683,962 $12,035
Dec 31, 2019 $0.00109
+2.68%
$608,950 $22,790
Dec 30, 2019 $0.00106
-5.19%
$593,147 $20,581
Dec 29, 2019 $0.00112
-9.89%
$625,574 $10,924
Dec 28, 2019 $0.00125
+0.49%
$700,816 $9,571
Dec 27, 2019 $0.00125
+2.60%
$697,479 $17,771
Dec 26, 2019 $0.00122
+0.34%
$679,713 $39,554
Dec 25, 2019 $0.00121
+3.42%
$676,686 $20,225
Dec 24, 2019 $0.00117
+2.19%
$654,714 $17,944
Dec 23, 2019 $0.00115
+3.48%
$640,618 $41,334
Dec 22, 2019 $0.00111
-0.67%
$618,817 $10,553
Dec 21, 2019 $0.00111
-6.84%
$623,144 $8,373
Dec 20, 2019 $0.0012
+1.38%
$668,889 $34,763
Dec 19, 2019 $0.00118
-22.99%
$660,003 $110,396
Dec 18, 2019 $0.00153
+18.20%
$857,049 $65,551