Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2019 $0.0013
-1.49%
$726,187 $22,478
Dec 16, 2019 $0.00132
-7.65%
$737,197 $9,019
Dec 15, 2019 $0.00143
+8.83%
$798,313 $7,169
Dec 14, 2019 $0.00131
-7.50%
$733,534 $10,324
Dec 13, 2019 $0.00142
+1.42%
$792,978 $15,371
Dec 12, 2019 $0.0014
+14.00%
$781,921 $5,989
Dec 11, 2019 $0.00122
-15.21%
$684,415 $7,175
Dec 10, 2019 $0.00144
+5.51%
$807,191 $14,143
Dec 9, 2019 $0.00137
+4.72%
$764,944 $8,068
Dec 8, 2019 $0.00131
-11.94%
$730,393 $6,216
Dec 7, 2019 $0.00148
-5.33%
$829,454 $8,754
Dec 6, 2019 $0.00157
+18.15%
$876,182 $16,617
Dec 5, 2019 $0.00133
-10.00%
$743,672 $7,519
Dec 4, 2019 $0.00149
+5.48%
$832,925 $21,145
Dec 3, 2019 $0.00141
-6.49%
$789,674 $11,193
Dec 2, 2019 $0.00151
-4.93%
$844,554 $21,257
Dec 1, 2019 $0.00159
-1.50%
$888,535 $24,510
Nov 30, 2019 $0.00161
-0.10%
$902,036 $13,578
Nov 29, 2019 $0.00162
+6.06%
$903,558 $12,251
Nov 28, 2019 $0.00152
-6.46%
$851,946 $26,549
Nov 27, 2019 $0.00163
+6.44%
$912,819 $54,537
Nov 26, 2019 $0.00153
-2.76%
$857,591 $30,915
Nov 25, 2019 $0.00157
+4.14%
$879,354 $59,641
Nov 24, 2019 $0.00151
-9.96%
$844,426 $30,850
Nov 23, 2019 $0.00168
-4.38%
$937,754 $35,986
Nov 22, 2019 $0.00175
-11.25%
$976,889 $66,683
Nov 21, 2019 $0.00197
-8.73%
$1.1 million $45,819
Nov 20, 2019 $0.00216
+4.59%
$1.21 million $26,490
Nov 19, 2019 $0.00206
-5.64%
$1.15 million $42,571
Nov 18, 2019 $0.00219
-4.49%
$1.22 million $33,024
Nov 17, 2019 $0.00229
+4.94%
$1.28 million $12,405
Nov 16, 2019 $0.00218
-0.54%
$1.22 million $21,625
Nov 15, 2019 $0.0022
+0.24%
$1.23 million $52,193
Nov 14, 2019 $0.00219
-3.76%
$1.22 million $22,547
Nov 13, 2019 $0.00228
-2.12%
$1.27 million $25,736
Nov 12, 2019 $0.00233
-2.24%
$1.3 million $63,196
Nov 11, 2019 $0.00238
+0.68%
$1.33 million $57,303
Nov 10, 2019 $0.00237
+2.76%
$1.32 million $28,793
Nov 9, 2019 $0.0023
+0.61%
$1.29 million $22,871
Nov 8, 2019 $0.00229
-4.76%
$1.28 million $53,587
Nov 7, 2019 $0.0024
-4.40%
$1.34 million $45,893
Nov 6, 2019 $0.00251
+6.30%
$1.41 million $75,142
Nov 5, 2019 $0.00236
+0.51%
$1.32 million $43,301
Nov 4, 2019 $0.00235
+2.23%
$1.31 million $48,945
Nov 3, 2019 $0.0023
+0.87%
$1.28 million $28,307
Nov 2, 2019 $0.00228
+4.70%
$1.27 million $38,684
Nov 1, 2019 $0.00218
-1.70%
$1.22 million $33,386
Oct 31, 2019 $0.00221
-0.70%
$1.24 million $35,400
Oct 30, 2019 $0.00223
-8.60%
$1.25 million $37,448
Oct 29, 2019 $0.00244
+3.18%
$1.36 million $106,972