Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2019 $0.00236
-6.40%
$1.32 million $157,339
Oct 27, 2019 $0.00253
+9.89%
$1.41 million $180,724
Oct 26, 2019 $0.00229
-1.60%
$1.28 million $147,105
Oct 25, 2019 $0.00232
+7.23%
$1.3 million $50,840
Oct 24, 2019 $0.00217
+2.45%
$1.21 million $141,722
Oct 23, 2019 $0.00211
-1.90%
$1.18 million $105,187
Oct 22, 2019 $0.00216
+3.53%
$1.2 million $81,698
Oct 21, 2019 $0.00208
-2.55%
$1.16 million $48,873
Oct 20, 2019 $0.00214
-2.21%
$1.19 million $69,372
Oct 19, 2019 $0.00218
+6.65%
$1.22 million $220,871
Oct 18, 2019 $0.00205
+3.72%
$1.14 million $99,194
Oct 17, 2019 $0.00197
-5.30%
$1.1 million $75,042
Oct 16, 2019 $0.00208
-1.83%
$1.17 million $80,879
Oct 15, 2019 $0.00212
-5.02%
$1.19 million $94,319
Oct 14, 2019 $0.00224
-3.19%
$1.25 million $90,692
Oct 13, 2019 $0.00231
-2.96%
$1.29 million $81,289
Oct 12, 2019 $0.00238
+19.60%
$1.33 million $367,828
Oct 11, 2019 $0.00199
-3.92%
$1.11 million $91,183
Oct 10, 2019 $0.00207
-2.23%
$1.16 million $112,012
Oct 9, 2019 $0.00211
-1.31%
$1.18 million $66,822
Oct 8, 2019 $0.00214
-1.80%
$1.19 million $55,306
Oct 7, 2019 $0.00218
+2.70%
$1.22 million $81,810
Oct 6, 2019 $0.00212
-12.76%
$1.19 million $81,502
Oct 5, 2019 $0.00244
+7.71%
$1.36 million $71,014
Oct 4, 2019 $0.00227
-7.35%
$1.27 million $49,896
Oct 3, 2019 $0.00245
-7.63%
$1.37 million $110,790
Oct 2, 2019 $0.00265
+0.15%
$1.48 million $66,209
Oct 1, 2019 $0.00265
-3.95%
$1.48 million $50,697
Sep 30, 2019 $0.00276
+7.54%
$1.54 million $91,414
Sep 29, 2019 $0.00256
-10.43%
$1.43 million $204,434
Sep 28, 2019 $0.00286
+10.72%
$1.6 million $223,419
Sep 27, 2019 $0.00258
+13.40%
$1.45 million $48,738
Sep 26, 2019 $0.00228
-4.88%
$1.27 million $75,723
Sep 25, 2019 $0.00239
+3.22%
$1.34 million $119,328
Sep 24, 2019 $0.0023
-21.15%
$1.28 million $162,194
Sep 23, 2019 $0.00291
-5.89%
$1.63 million $52,985
Sep 22, 2019 $0.00309
-1.81%
$1.73 million $47,439
Sep 21, 2019 $0.00315
+9.06%
$1.76 million $38,044
Sep 20, 2019 $0.00289
-10.14%
$1.61 million $74,695
Sep 19, 2019 $0.00322
-6.39%
$1.8 million $134,397
Sep 18, 2019 $0.00343
+7.10%
$1.92 million $153,730
Sep 17, 2019 $0.00321
+15.17%
$1.79 million $76,303
Sep 16, 2019 $0.00279
-24.21%
$1.56 million $74,124
Sep 15, 2019 $0.00368
+8.13%
$2.05 million $60,470
Sep 14, 2019 $0.0034
+2.62%
$1.9 million $106,341
Sep 13, 2019 $0.00331
-2.14%
$1.85 million $37,948
Sep 12, 2019 $0.00338
-5.10%
$1.89 million $79,303
Sep 11, 2019 $0.00356
-1.70%
$1.99 million $288,616
Sep 10, 2019 $0.00363
+12.22%
$2.03 million $270,399
Sep 9, 2019 $0.00323
+5.01%
$1.8 million $72,799