Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2019 | $0.00307 | -1.59% | ||
| Sep 7, 2019 | $0.00312 | -1.55% | ||
| Sep 6, 2019 | $0.00317 | -3.09% | ||
| Sep 5, 2019 | $0.00327 | -3.77% | ||
| Sep 4, 2019 | $0.00339 | -4.58% | ||
| Sep 3, 2019 | $0.00356 | -3.51% | ||
| Sep 2, 2019 | $0.00369 | -1.26% | ||
| Sep 1, 2019 | $0.00374 | +2.97% | ||
| Aug 31, 2019 | $0.00363 | +0.94% | ||
| Aug 30, 2019 | $0.0036 | -2.64% | ||
| Aug 29, 2019 | $0.0037 | +4.85% | ||
| Aug 28, 2019 | $0.00353 | -8.95% | ||
| Aug 27, 2019 | $0.00387 | -4.59% | ||
| Aug 26, 2019 | $0.00405 | +2.48% | ||
| Aug 25, 2019 | $0.00395 | -5.13% | ||
| Aug 24, 2019 | $0.00416 | +3.45% | ||
| Aug 23, 2019 | $0.00402 | -4.27% | ||
| Aug 22, 2019 | $0.0042 | -2.17% | ||
| Aug 21, 2019 | $0.0043 | -14.37% | ||
| Aug 20, 2019 | $0.00502 | +10.13% | ||
| Aug 19, 2019 | $0.00454 | -9.48% | ||
| Aug 18, 2019 | $0.00501 | +9.57% | ||
| Aug 17, 2019 | $0.00457 | -6.21% | ||
| Aug 16, 2019 | $0.00485 | +1.19% | ||
| Aug 15, 2019 | $0.00477 | +2.57% | ||
| Aug 14, 2019 | $0.00464 | -11.77% | ||
| Aug 13, 2019 | $0.00526 | -10.80% | ||
| Aug 12, 2019 | $0.0059 | +1.52% | ||
| Aug 11, 2019 | $0.00581 | +9.49% | ||
| Aug 10, 2019 | $0.00531 | -3.31% | ||
| Aug 9, 2019 | $0.0055 | -5.75% | ||
| Aug 8, 2019 | $0.00585 | -13.83% | ||
| Aug 7, 2019 | $0.00679 | -2.18% | ||
| Aug 6, 2019 | $0.00694 | -7.22% | ||
| Aug 5, 2019 | $0.00748 | +1.88% | ||
| Aug 4, 2019 | $0.00734 | -5.04% | ||
| Aug 3, 2019 | $0.00773 | +6.17% | ||
| Aug 2, 2019 | $0.00728 | -2.52% | ||
| Aug 1, 2019 | $0.00747 | -2.61% | ||
| Jul 31, 2019 | $0.00767 | -1.52% | ||
| Jul 30, 2019 | $0.00779 | +0.72% | ||
| Jul 29, 2019 | $0.00773 | +6.00% | ||
| Jul 28, 2019 | $0.00729 | +3.98% | ||
| Jul 27, 2019 | $0.00702 | -19.73% | ||
| Jul 26, 2019 | $0.00874 | +20.36% | ||
| Jul 25, 2019 | $0.00726 | +1.88% | ||
| Jul 24, 2019 | $0.00713 | +0.26% | ||
| Jul 23, 2019 | $0.00711 | -8.07% | ||
| Jul 22, 2019 | $0.00773 | -1.99% | ||
| Jul 21, 2019 | $0.00789 | -2.53% | ||