Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2019 $0.0279
-11.51%
$15.62 million $2.8 million
Apr 10, 2019 $0.0316
-6.48%
$17.69 million $2.7 million
Apr 9, 2019 $0.0333
+9.65%
$18.59 million $7.04 million
Apr 8, 2019 $0.0303
-21.30%
$16.95 million $7.24 million
Apr 7, 2019 $0.0385
+1.73%
$21.54 million $10.91 million
Apr 6, 2019 $0.038
+97.96%
$21.26 million $7.8 million
Apr 5, 2019 $0.0193
+1.75%
$10.77 million $487,109
Apr 4, 2019 $0.0189
+2.56%
$10.59 million $1.12 million
Apr 3, 2019 $0.0185
+15.39%
$10.33 million $2.18 million
Apr 2, 2019 $0.0158
+14.82%
$8.84 million $1.41 million
Apr 1, 2019 $0.0138
+15.59%
$7.73 million $498,185
Mar 31, 2019 $0.012
+1.32%
$6.69 million $230,353
Mar 30, 2019 $0.0118
+9.42%
$6.62 million $346,698
Mar 29, 2019 $0.0108
+0.43%
$6.06 million $300,490
Mar 28, 2019 $0.0108
+3.25%
$6.04 million $228,238
Mar 27, 2019 $0.0105
+2.65%
$5.85 million $234,619
Mar 26, 2019 $0.0102
-3.01%
$5.68 million $358,563
Mar 25, 2019 $0.0106
-2.96%
$5.91 million $1.45 million
Mar 24, 2019 $0.011
+8.76%
$6.14 million $599,771
Mar 23, 2019 $0.0101
+5.03%
$5.65 million $168,485
Mar 22, 2019 $0.00962
+2.41%
$5.38 million $163,674
Mar 21, 2019 $0.00938
-2.89%
$5.25 million $261,192
Mar 20, 2019 $0.00967
-1.48%
$5.41 million $198,533
Mar 19, 2019 $0.00981
+3.24%
$5.48 million $88,154
Mar 18, 2019 $0.0095
-2.12%
$5.31 million $124,440
Mar 17, 2019 $0.00972
+3.32%
$5.44 million $76,622
Mar 16, 2019 $0.00941
+0.56%
$5.26 million $270,557
Mar 15, 2019 $0.00936
+1.59%
$5.23 million $109,753
Mar 14, 2019 $0.00921
+3.71%
$5.15 million $169,902
Mar 13, 2019 $0.00889
-2.07%
$4.97 million $181,696
Mar 12, 2019 $0.00904
-0.47%
$5.05 million $197,841
Mar 11, 2019 $0.00899
-3.85%
$5.02 million $154,337
Mar 10, 2019 $0.00929
-1.32%
$5.19 million $102,856
Mar 9, 2019 $0.00941
-3.11%
$5.26 million $116,051
Mar 8, 2019 $0.00971
-2.50%
$5.43 million $95,908
Mar 7, 2019 $0.0102
+6.94%
$5.68 million $156,722
Mar 6, 2019 $0.00939
-6.03%
$5.25 million $73,985
Mar 5, 2019 $0.00977
+3.82%
$5.46 million $108,590
Mar 4, 2019 $0.00936
-0.05%
$5.23 million $71,061
Mar 3, 2019 $0.00937
-0.61%
$5.24 million $94,897
Mar 2, 2019 $0.00952
-0.76%
$5.32 million $91,092
Mar 1, 2019 $0.00951
-8.33%
$5.32 million $79,669
Feb 28, 2019 $0.0104
+10.37%
$5.82 million $101,232
Feb 27, 2019 $0.00943
-3.38%
$5.27 million $99,192
Feb 26, 2019 $0.00975
-3.70%
$5.45 million $121,116
Feb 25, 2019 $0.00984
+1.28%
$5.5 million $114,862
Feb 24, 2019 $0.00973
-10.31%
$5.44 million $181,972
Feb 23, 2019 $0.0107
-6.32%
$6.01 million $105,656
Feb 22, 2019 $0.0116
+18.16%
$6.48 million $101,048
Feb 21, 2019 $0.00981
-3.50%
$5.48 million $88,526