IHT Real Estate Protocol Historical Data

IHT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000642
+5.80%
$ 35,911 $ 219
Aug 17, 2024 $ 0.0000607
+6.60%
$ 33,943 $ 160
Aug 16, 2024 $ 0.000057
-14.44%
$ 31,842 $ 194
Aug 15, 2024 $ 0.0000652
+8.61%
$ 36,435 $ 44
Aug 14, 2024 $ 0.00006
-12.98%
$ 33,546 $ 13
Aug 13, 2024 $ 0.000069
-0.55%
$ 38,550 $ 69
Aug 12, 2024 $ 0.0000702
-1.24%
$ 39,243 $ 69
Aug 11, 2024 $ 0.0000711
+0.01%
$ 39,735 $ 36
Aug 10, 2024 $ 0.0000711
+1.46%
$ 39,729 $ 12
Aug 9, 2024 $ 0.0000721
-0.88%
$ 40,294 $ 16
Aug 8, 2024 $ 0.0000721
+0.52%
$ 40,316 $ 72
Aug 7, 2024 $ 0.0000717
+2.11%
$ 40,106 $ 84
Aug 6, 2024 $ 0.0000702
+4.61%
$ 39,256 $ 1,215
Aug 5, 2024 $ 0.0000677
-15.08%
$ 37,855 $ 1,528
Aug 4, 2024 $ 0.0000798
-0.63%
$ 44,593 $ 4,497
Aug 3, 2024 $ 0.0000804
-3.64%
$ 44,947 $ 4,796
Aug 2, 2024 $ 0.0000834
-13.19%
$ 46,629 $ 4,208
Aug 1, 2024 $ 0.0000961
+14.64%
$ 53,730 $ 562
Jul 31, 2024 $ 0.0000839
-4.75%
$ 46,876 $ 5,881
Jul 30, 2024 $ 0.0000878
-1.69%
$ 49,091 $ 2,032
Jul 29, 2024 $ 0.0000893
-3.43%
$ 49,935 $ 125
Jul 28, 2024 $ 0.0000925
+6.21%
$ 51,709 $ 83
Jul 27, 2024 $ 0.0000872
-5.70%
$ 48,732 $ 1,930
Jul 26, 2024 $ 0.0000924
+8.86%
$ 51,675 $ 109
Jul 25, 2024 $ 0.0000849
-2.35%
$ 47,468 $ 5,408
Jul 24, 2024 $ 0.0000872
+5.23%
$ 48,742 $ 21,374
Jul 23, 2024 $ 0.0000829
-4.64%
$ 46,343 $ 2,809
Jul 22, 2024 $ 0.0000869
-0.27%
$ 48,600 $ 5,214
Jul 21, 2024 $ 0.0000872
-0.82%
$ 48,729 $ 4,533
Jul 20, 2024 $ 0.0000889
-0.54%
$ 49,719 $ 20,282
Jul 19, 2024 $ 0.0000894
-6.64%
$ 50,000 $ 15,337
Jul 18, 2024 $ 0.0000958
-0.23%
$ 53,577 $ 10,775
Jul 17, 2024 $ 0.0000961
-1.33%
$ 53,702 $ 14,026
Jul 16, 2024 $ 0.0000971
-2.16%
$ 54,285 $ 15,820
Jul 15, 2024 $ 0.0000992
+4.78%
$ 55,431 $ 12,571
Jul 14, 2024 $ 0.0000946
+3.36%
$ 52,892 $ 11,174
Jul 13, 2024 $ 0.0000915
-6.13%
$ 51,167 $ 9,705
Jul 12, 2024 $ 0.0000975
+10.99%
$ 54,511 $ 192
Jul 11, 2024 $ 0.0000851
-1.96%
$ 47,594 $ 9,976
Jul 10, 2024 $ 0.0000869
-6.75%
$ 48,584 $ 7,689
Jul 9, 2024 $ 0.0000932
+6.45%
$ 52,082 $ 1,370
Jul 8, 2024 $ 0.0000875
+2.99%
$ 48,933 $ 11,086
Jul 7, 2024 $ 0.000085
-11.92%
$ 47,492 $ 6,247
Jul 6, 2024 $ 0.0000959
-15.67%
$ 53,598 $ 5,854
Jul 5, 2024 $ 0.000114
+30.02%
$ 63,554 $ 7,166
Jul 4, 2024 $ 0.0000956
+4.62%
$ 53,439 $ 590
Jul 3, 2024 $ 0.0000913
+1.62%
$ 51,057 $ 7,026
Jul 2, 2024 $ 0.0000899
-1.30%
$ 50,243 $ 135
Jul 1, 2024 $ 0.0000911
-1.39%
$ 50,907 $ 4,600
Jun 30, 2024 $ 0.0000924
-5.35%
$ 51,648 $ 4,446