Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2018 $0.101
+0.00%
$51.2 million $6,525
Jun 14, 2018 $0.106
+0.00%
$52.9 million $6,484
Jun 13, 2018 $0.117
+0.00%
$52.5 million $6,802
Jun 12, 2018 $0.122
+0.00%
$58.29 million $6,781
Jun 11, 2018 $0.148
+0.00%
$62.65 million $7,250
Jun 10, 2018 $0.163
+0.00%
$66.22 million $7,649
Jun 8, 2018 $0.159
+0.00%
$82.33 million $7,684
Jun 7, 2018 $0.161
+0.00%
$81.52 million $7,640
Jun 6, 2018 $0.164
+0.00%
$82.89 million $7,562
Jun 5, 2018 $0.162
+0.00%
$85.11 million $7,512
Jun 4, 2018 $0.174
+0.00%
$84.06 million $7,699
Jun 3, 2018 $0.171
+0.00%
$87.49 million $7,606
Jun 2, 2018 $0.17
+0.00%
$88.71 million $7,494
Jun 1, 2018 $0.172
+0.00%
$87.51 million $7,512
May 31, 2018 $0.172
+0.00%
$88.17 million $7,456
May 30, 2018 $0.174
+0.00%
$87.93 million $7,303
May 29, 2018 $0.17
+0.00%
$85.72 million $7,272
May 28, 2018 $0.182
+0.00%
$79.78 million $7,338
May 27, 2018 $0.178
+0.00%
$91.19 million $7,505
May 26, 2018 $0.178
+0.00%
$90.47 million $7,515
May 25, 2018 $0.173
+0.00%
$86.26 million $7,563
May 24, 2018 $0.176
+0.00%
$86.54 million $7,829
May 23, 2018 $0.206
+0.00%
$83.14 million $8,271
May 22, 2018 $0.22
+0.00%
$96.68 million $8,468
May 21, 2018 $0.21
+0.00%
$103.89 million $8,365
May 20, 2018 $0.194
+0.00%
$107.28 million $8,269
May 19, 2018 $0.179
+0.00%
$101.65 million $8,118
May 18, 2018 $0.183
+0.00%
$90.39 million $8,315
May 17, 2018 $0.18
+0.00%
$92.03 million $8,315
May 16, 2018 $0.19
+0.00%
$90.39 million $8,677
May 15, 2018 $0.169
+0.00%
$93.86 million $8,625
May 14, 2018 $0.163
+0.00%
$86.77 million $8,580
May 13, 2018 $0.162
+0.00%
$87.03 million $8,453
May 12, 2018 $0.169
+0.00%
$85.97 million $8,742
May 11, 2018 $0.181
+0.00%
$80.97 million $9,292
May 10, 2018 $0.177
+0.00%
$90.22 million $9,216
May 9, 2018 $0.183
+0.00%
$89.32 million $9,296
May 8, 2018 $0.177
+0.00%
$90.45 million $9,385
May 7, 2018 $0.197
+0.00%
$87 million $9,671
May 6, 2018 $0.218
+0.00%
$93.33 million $9,840
May 5, 2018 $0.207
+0.00%
$106.5 million $9,674
May 4, 2018 $0.188
+0.00%
$107.56 million $9,376
May 3, 2018 $0.183
+0.00%
$92.45 million $9,139
May 2, 2018 $0.181
+0.00%
$86.64 million $9,030
May 1, 2018 $0.185
+0.00%
$73.85 million $9,317
Apr 30, 2018 $0.185
+0.00%
$-- $9,368
Apr 29, 2018 $0.186
+0.00%
$-- $9,241
Apr 28, 2018 $0.192
+0.00%
$67.16 million $9,233
Apr 27, 2018 $0.187
+0.00%
$64.01 million $8,901
Apr 26, 2018 $0.174
+0.00%
$69.13 million $9,254