Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.000095
+0.20%
$53,106 $11,993
Jun 28, 2024 $0.0000905
+2.17%
$50,601 $7,491
Jun 27, 2024 $0.0000889
+0.25%
$49,711 $5,388
Jun 26, 2024 $0.0000887
+5.59%
$49,586 $246
Jun 25, 2024 $0.000084
+2.67%
$46,963 $9,576
Jun 24, 2024 $0.0000818
-12.86%
$45,753 $12,965
Jun 23, 2024 $0.0000939
-1.91%
$52,502 $5,873
Jun 22, 2024 $0.0000958
-0.10%
$53,535 $18,405
Jun 21, 2024 $0.0000959
-0.52%
$53,595 $14,398
Jun 20, 2024 $0.0000964
-0.26%
$53,900 $13,828
Jun 19, 2024 $0.0000968
+0.23%
$54,119 $12,060
Jun 18, 2024 $0.0000966
-14.23%
$54,001 $9,653
Jun 17, 2024 $0.000113
-2.94%
$62,958 $10,978
Jun 16, 2024 $0.000116
+0.11%
$64,936 $14,425
Jun 15, 2024 $0.000116
+1.72%
$64,862 $14,210
Jun 14, 2024 $0.000114
-4.03%
$63,766 $11,188
Jun 13, 2024 $0.000118
-2.24%
$66,236 $17,608
Jun 12, 2024 $0.000121
+3.93%
$67,820 $3,794
Jun 11, 2024 $0.000117
-1.23%
$65,271 $3,003
Jun 10, 2024 $0.000118
-2.07%
$66,062 $23,416
Jun 9, 2024 $0.000121
-0.09%
$67,454 $25,227
Jun 8, 2024 $0.000121
+2.56%
$67,375 $23,823
Jun 7, 2024 $0.000117
-7.09%
$65,600 $21,073
Jun 6, 2024 $0.000126
-0.21%
$70,636 $22,215
Jun 5, 2024 $0.000127
+6.11%
$70,781 $17,038
Jun 4, 2024 $0.000119
-10.47%
$66,687 $15,524
Jun 3, 2024 $0.000133
-1.64%
$74,468 $24,886
Jun 2, 2024 $0.000135
-0.18%
$75,724 $21,138
Jun 1, 2024 $0.000136
+0.03%
$75,854 $7,003
May 31, 2024 $0.000136
-0.07%
$75,841 $13,221
May 30, 2024 $0.000136
-2.66%
$75,879 $15,790
May 29, 2024 $0.00014
-2.15%
$78,129 $4,731
May 28, 2024 $0.000143
+5.51%
$79,901 $18,943
May 27, 2024 $0.000136
+1.80%
$75,895 $12,950
May 26, 2024 $0.000133
-1.40%
$74,588 $14,402
May 25, 2024 $0.000135
+3.42%
$75,645 $11,627
May 24, 2024 $0.000131
+5.37%
$73,143 $16,488
May 23, 2024 $0.000124
-2.13%
$69,341 $9,102
May 22, 2024 $0.000127
-11.76%
$70,847 $8,397
May 21, 2024 $0.000144
+16.94%
$80,293 $14,210
May 20, 2024 $0.000123
-0.54%
$68,779 $13,096
May 19, 2024 $0.000124
+4.67%
$69,100 $13,122
May 18, 2024 $0.000118
+0.97%
$66,003 $13,420
May 17, 2024 $0.000117
+0.37%
$65,366 $13,513
May 16, 2024 $0.000116
+0.54%
$64,969 $11,767
May 15, 2024 $0.000116
+0.12%
$64,779 $18,364
May 14, 2024 $0.000116
-1.85%
$64,781 $15,653
May 13, 2024 $0.000118
-3.49%
$65,994 $17,492
May 12, 2024 $0.000122
+2.08%
$68,384 $13,840
May 11, 2024 $0.00012
+0.62%
$66,988 $9,008