IHT Real Estate Protocol Historical Data

IHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000095
+0.20%
$ 53,106 $ 11,993
Jun 28, 2024 $ 0.0000905
+2.17%
$ 50,601 $ 7,491
Jun 27, 2024 $ 0.0000889
+0.25%
$ 49,711 $ 5,388
Jun 26, 2024 $ 0.0000887
+5.59%
$ 49,586 $ 246
Jun 25, 2024 $ 0.000084
+2.67%
$ 46,963 $ 9,576
Jun 24, 2024 $ 0.0000818
-12.86%
$ 45,753 $ 12,965
Jun 23, 2024 $ 0.0000939
-1.91%
$ 52,502 $ 5,873
Jun 22, 2024 $ 0.0000958
-0.10%
$ 53,535 $ 18,405
Jun 21, 2024 $ 0.0000959
-0.52%
$ 53,595 $ 14,398
Jun 20, 2024 $ 0.0000964
-0.26%
$ 53,900 $ 13,828
Jun 19, 2024 $ 0.0000968
+0.23%
$ 54,119 $ 12,060
Jun 18, 2024 $ 0.0000966
-14.23%
$ 54,001 $ 9,653
Jun 17, 2024 $ 0.000113
-2.94%
$ 62,958 $ 10,978
Jun 16, 2024 $ 0.000116
+0.11%
$ 64,936 $ 14,425
Jun 15, 2024 $ 0.000116
+1.72%
$ 64,862 $ 14,210
Jun 14, 2024 $ 0.000114
-4.03%
$ 63,766 $ 11,188
Jun 13, 2024 $ 0.000118
-2.24%
$ 66,236 $ 17,608
Jun 12, 2024 $ 0.000121
+3.93%
$ 67,820 $ 3,794
Jun 11, 2024 $ 0.000117
-1.23%
$ 65,271 $ 3,003
Jun 10, 2024 $ 0.000118
-2.07%
$ 66,062 $ 23,416
Jun 9, 2024 $ 0.000121
-0.09%
$ 67,454 $ 25,227
Jun 8, 2024 $ 0.000121
+2.56%
$ 67,375 $ 23,823
Jun 7, 2024 $ 0.000117
-7.09%
$ 65,600 $ 21,073
Jun 6, 2024 $ 0.000126
-0.21%
$ 70,636 $ 22,215
Jun 5, 2024 $ 0.000127
+6.11%
$ 70,781 $ 17,038
Jun 4, 2024 $ 0.000119
-10.47%
$ 66,687 $ 15,524
Jun 3, 2024 $ 0.000133
-1.64%
$ 74,468 $ 24,886
Jun 2, 2024 $ 0.000135
-0.18%
$ 75,724 $ 21,138
Jun 1, 2024 $ 0.000136
+0.03%
$ 75,854 $ 7,003
May 31, 2024 $ 0.000136
-0.07%
$ 75,841 $ 13,221
May 30, 2024 $ 0.000136
-2.66%
$ 75,879 $ 15,790
May 29, 2024 $ 0.00014
-2.15%
$ 78,129 $ 4,731
May 28, 2024 $ 0.000143
+5.51%
$ 79,901 $ 18,943
May 27, 2024 $ 0.000136
+1.80%
$ 75,895 $ 12,950
May 26, 2024 $ 0.000133
-1.40%
$ 74,588 $ 14,402
May 25, 2024 $ 0.000135
+3.42%
$ 75,645 $ 11,627
May 24, 2024 $ 0.000131
+5.37%
$ 73,143 $ 16,488
May 23, 2024 $ 0.000124
-2.13%
$ 69,341 $ 9,102
May 22, 2024 $ 0.000127
-11.76%
$ 70,847 $ 8,397
May 21, 2024 $ 0.000144
+16.94%
$ 80,293 $ 14,210
May 20, 2024 $ 0.000123
-0.54%
$ 68,779 $ 13,096
May 19, 2024 $ 0.000124
+4.67%
$ 69,100 $ 13,122
May 18, 2024 $ 0.000118
+0.97%
$ 66,003 $ 13,420
May 17, 2024 $ 0.000117
+0.37%
$ 65,366 $ 13,513
May 16, 2024 $ 0.000116
+0.54%
$ 64,969 $ 11,767
May 15, 2024 $ 0.000116
+0.12%
$ 64,779 $ 18,364
May 14, 2024 $ 0.000116
-1.85%
$ 64,781 $ 15,653
May 13, 2024 $ 0.000118
-3.49%
$ 65,994 $ 17,492
May 12, 2024 $ 0.000122
+2.08%
$ 68,384 $ 13,840
May 11, 2024 $ 0.00012
+0.62%
$ 66,988 $ 9,008