Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18 | $0.000903 | +28.73% | ||
| May 11 | $0.000702 | -10.01% | ||
| May 4 | $0.00078 | -9.75% | ||
| Apr 27 | $0.000864 | +20.92% | ||
| Apr 20 | $0.000715 | -4.93% | ||
| Apr 13 | $0.000752 | +5.30% | ||
| Apr 6 | $0.000714 | -14.43% | ||
| Mar 30 | $0.000834 | +14.59% | ||
| Mar 23 | $0.000728 | -20.03% | ||
| Mar 16 | $0.000911 | +25.09% | ||
| Mar 9 | $0.000728 | -42.50% | ||
| Mar 2 | $0.00127 | -3.47% | ||
| Feb 24 | $0.00131 | -37.64% | ||
| Feb 17 | $0.0021 | +13.67% | ||
| Feb 10 | $0.00185 | +1.64% | ||
| Feb 3 | $0.00182 | +25.17% | ||
| Jan 27 | $0.00145 | +12.63% | ||
| Jan 20 | $0.00129 | -1.64% | ||
| Jan 13 | $0.00131 | +7.06% | ||
| Jan 6 | $0.00122 | +2.62% | ||
| Dec 30 | $0.00119 | +6.69% | ||
| Dec 23 | $0.00112 | +1.05% | ||
| Dec 16 | $0.00111 | -22.48% | ||
| Dec 9 | $0.00143 | +9.29% | ||
| Dec 2 | $0.00131 | -17.79% | ||
| Nov 25 | $0.00159 | +5.23% | ||
| Nov 18 | $0.00151 | -34.00% | ||
| Nov 11 | $0.00229 | -3.16% | ||
| Nov 4 | $0.00237 | +3.00% | ||
| Oct 28 | $0.0023 | -9.01% | ||
| Oct 21 | $0.00253 | +18.22% | ||
| Oct 14 | $0.00214 | -7.45% | ||
| Oct 7 | $0.00231 | +8.97% | ||
| Sep 30 | $0.00212 | -17.16% | ||
| Sep 23 | $0.00256 | -17.12% | ||
| Sep 16 | $0.00309 | -15.81% | ||
| Sep 9 | $0.00368 | +19.67% | ||
| Sep 2 | $0.00307 | -17.73% | ||
| Aug 26 | $0.00374 | -5.23% | ||
| Aug 19 | $0.00395 | -21.19% | ||
| Aug 12 | $0.00501 | -13.76% | ||
| Aug 5 | $0.00581 | -20.82% | ||
| Jul 29 | $0.00734 | +0.61% | ||
| Jul 22 | $0.00729 | -7.55% | ||
| Jul 15 | $0.00789 | -2.42% | ||
| Jul 8 | $0.00809 | -29.51% | ||
| Jul 1 | $0.0115 | +8.60% | ||
| Jun 24 | $0.0106 | -30.32% | ||
| Jun 17 | $0.0152 | -7.29% | ||
| Jun 10 | $0.0164 | -5.70% | ||