Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.000119
+0.99%
$66,712 $13,843
May 9, 2024 $0.000118
+3.40%
$66,060 $15,404
May 8, 2024 $0.000114
-3.91%
$63,695 $16,572
May 7, 2024 $0.000119
+0.05%
$66,426 $14,256
May 6, 2024 $0.000119
-2.64%
$66,411 $15,817
May 5, 2024 $0.000122
+5.27%
$68,215 $7,846
May 4, 2024 $0.000116
+6.25%
$64,794 $11,917
May 3, 2024 $0.000109
+1.17%
$60,844 $16,282
May 2, 2024 $0.000107
-3.32%
$60,071 $23,513
May 1, 2024 $0.000111
-1.91%
$62,100 $24,633
Apr 30, 2024 $0.000114
-1.52%
$63,540 $15,603
Apr 29, 2024 $0.000115
+2.94%
$64,519 $1,510
Apr 28, 2024 $0.000112
+1.59%
$62,676 $12,744
Apr 27, 2024 $0.00011
+0.38%
$61,651 $20,203
Apr 26, 2024 $0.00011
-1.17%
$61,373 $23,968
Apr 25, 2024 $0.000111
+3.34%
$62,106 $19,267
Apr 24, 2024 $0.000108
-8.03%
$60,523 $22,635
Apr 23, 2024 $0.000118
-1.34%
$65,805 $6,593
Apr 22, 2024 $0.000119
-12.29%
$66,717 $12,343
Apr 21, 2024 $0.000136
+4.73%
$75,965 $5,875
Apr 20, 2024 $0.000128
-2.30%
$71,353 $6,254
Apr 19, 2024 $0.000131
+20.37%
$72,960 $20,516
Apr 18, 2024 $0.000108
-2.45%
$60,630 $14,568
Apr 17, 2024 $0.000111
+3.97%
$62,136 $11,897
Apr 16, 2024 $0.000107
+0.22%
$59,820 $20,982
Apr 15, 2024 $0.000107
+0.56%
$59,603 $12,043
Apr 14, 2024 $0.000106
-13.24%
$59,295 $14,055
Apr 13, 2024 $0.000122
-0.27%
$68,376 $12,274
Apr 12, 2024 $0.000123
-9.75%
$68,557 $15,235
Apr 11, 2024 $0.000136
-3.09%
$75,963 $17,163
Apr 10, 2024 $0.00014
-2.12%
$78,517 $16,369
Apr 9, 2024 $0.000143
-3.54%
$80,025 $13,268
Apr 8, 2024 $0.000148
+2.05%
$82,846 $20,498
Apr 7, 2024 $0.000146
-9.82%
$81,512 $15,116
Apr 6, 2024 $0.000167
-1.78%
$93,494 $30,269
Apr 5, 2024 $0.00017
+19.83%
$95,036 $57,384
Apr 4, 2024 $0.000142
+2.28%
$79,249 $20,468
Apr 3, 2024 $0.000139
-0.44%
$77,527 $20,576
Apr 2, 2024 $0.000139
-0.01%
$77,866 $15,136
Apr 1, 2024 $0.000139
-7.31%
$77,884 $18,101
Mar 31, 2024 $0.000151
-1.41%
$84,424 $16,436
Mar 30, 2024 $0.000153
+1.34%
$85,435 $16,081
Mar 29, 2024 $0.000151
+3.44%
$84,318 $20,360
Mar 28, 2024 $0.000146
-2.83%
$81,587 $32,103
Mar 27, 2024 $0.00015
+1.58%
$83,938 $28,657
Mar 26, 2024 $0.000149
-2.99%
$83,091 $35,555
Mar 25, 2024 $0.000153
-4.89%
$85,501 $33,665
Mar 24, 2024 $0.000162
+14.36%
$90,283 $27,396
Mar 23, 2024 $0.000142
+2.16%
$79,632 $30,353
Mar 22, 2024 $0.000139
-2.99%
$77,845 $32,442