IHT Real Estate Protocol Historical Data

IHT Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000119
+0.99%
$ 66,712 $ 13,843
May 9, 2024 $ 0.000118
+3.40%
$ 66,060 $ 15,404
May 8, 2024 $ 0.000114
-3.91%
$ 63,695 $ 16,572
May 7, 2024 $ 0.000119
+0.05%
$ 66,426 $ 14,256
May 6, 2024 $ 0.000119
-2.64%
$ 66,411 $ 15,817
May 5, 2024 $ 0.000122
+5.27%
$ 68,215 $ 7,846
May 4, 2024 $ 0.000116
+6.25%
$ 64,794 $ 11,917
May 3, 2024 $ 0.000109
+1.17%
$ 60,844 $ 16,282
May 2, 2024 $ 0.000107
-3.32%
$ 60,071 $ 23,513
May 1, 2024 $ 0.000111
-1.91%
$ 62,100 $ 24,633
Apr 30, 2024 $ 0.000114
-1.52%
$ 63,540 $ 15,603
Apr 29, 2024 $ 0.000115
+2.94%
$ 64,519 $ 1,510
Apr 28, 2024 $ 0.000112
+1.59%
$ 62,676 $ 12,744
Apr 27, 2024 $ 0.00011
+0.38%
$ 61,651 $ 20,203
Apr 26, 2024 $ 0.00011
-1.17%
$ 61,373 $ 23,968
Apr 25, 2024 $ 0.000111
+3.34%
$ 62,106 $ 19,267
Apr 24, 2024 $ 0.000108
-8.03%
$ 60,523 $ 22,635
Apr 23, 2024 $ 0.000118
-1.34%
$ 65,805 $ 6,593
Apr 22, 2024 $ 0.000119
-12.29%
$ 66,717 $ 12,343
Apr 21, 2024 $ 0.000136
+4.73%
$ 75,965 $ 5,875
Apr 20, 2024 $ 0.000128
-2.30%
$ 71,353 $ 6,254
Apr 19, 2024 $ 0.000131
+20.37%
$ 72,960 $ 20,516
Apr 18, 2024 $ 0.000108
-2.45%
$ 60,630 $ 14,568
Apr 17, 2024 $ 0.000111
+3.97%
$ 62,136 $ 11,897
Apr 16, 2024 $ 0.000107
+0.22%
$ 59,820 $ 20,982
Apr 15, 2024 $ 0.000107
+0.56%
$ 59,603 $ 12,043
Apr 14, 2024 $ 0.000106
-13.24%
$ 59,295 $ 14,055
Apr 13, 2024 $ 0.000122
-0.27%
$ 68,376 $ 12,274
Apr 12, 2024 $ 0.000123
-9.75%
$ 68,557 $ 15,235
Apr 11, 2024 $ 0.000136
-3.09%
$ 75,963 $ 17,163
Apr 10, 2024 $ 0.00014
-2.12%
$ 78,517 $ 16,369
Apr 9, 2024 $ 0.000143
-3.54%
$ 80,025 $ 13,268
Apr 8, 2024 $ 0.000148
+2.05%
$ 82,846 $ 20,498
Apr 7, 2024 $ 0.000146
-9.82%
$ 81,512 $ 15,116
Apr 6, 2024 $ 0.000167
-1.78%
$ 93,494 $ 30,269
Apr 5, 2024 $ 0.00017
+19.83%
$ 95,036 $ 57,384
Apr 4, 2024 $ 0.000142
+2.28%
$ 79,249 $ 20,468
Apr 3, 2024 $ 0.000139
-0.44%
$ 77,527 $ 20,576
Apr 2, 2024 $ 0.000139
-0.01%
$ 77,866 $ 15,136
Apr 1, 2024 $ 0.000139
-7.31%
$ 77,884 $ 18,101
Mar 31, 2024 $ 0.000151
-1.41%
$ 84,424 $ 16,436
Mar 30, 2024 $ 0.000153
+1.34%
$ 85,435 $ 16,081
Mar 29, 2024 $ 0.000151
+3.44%
$ 84,318 $ 20,360
Mar 28, 2024 $ 0.000146
-2.83%
$ 81,587 $ 32,103
Mar 27, 2024 $ 0.00015
+1.58%
$ 83,938 $ 28,657
Mar 26, 2024 $ 0.000149
-2.99%
$ 83,091 $ 35,555
Mar 25, 2024 $ 0.000153
-4.89%
$ 85,501 $ 33,665
Mar 24, 2024 $ 0.000162
+14.36%
$ 90,283 $ 27,396
Mar 23, 2024 $ 0.000142
+2.16%
$ 79,632 $ 30,353
Mar 22, 2024 $ 0.000139
-2.99%
$ 77,845 $ 32,442