Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3 | $0.0173 | -13.18% | ||
| May 27 | $0.02 | -1.71% | ||
| May 20 | $0.0204 | -7.46% | ||
| May 13 | $0.022 | +30.93% | ||
| May 6 | $0.0168 | -7.22% | ||
| Apr 29 | $0.0181 | +11.94% | ||
| Apr 22 | $0.0161 | -16.23% | ||
| Apr 15 | $0.0192 | -31.54% | ||
| Apr 8 | $0.0279 | -27.49% | ||
| Apr 1 | $0.0385 | +222.13% | ||
| Mar 25 | $0.012 | +9.89% | ||
| Mar 18 | $0.011 | +13.17% | ||
| Mar 11 | $0.00972 | +4.02% | ||
| Mar 4 | $0.00929 | -0.85% | ||
| Feb 25 | $0.00937 | -3.61% | ||
| Feb 18 | $0.00973 | -10.33% | ||
| Feb 11 | $0.0108 | -2.18% | ||
| Feb 4 | $0.011 | +2.64% | ||
| Jan 28 | $0.0105 | -20.55% | ||
| Jan 21 | $0.0132 | +10.78% | ||
| Jan 14 | $0.0119 | +11.00% | ||
| Jan 7 | $0.0108 | -5.81% | ||
| Dec 31 | $0.0114 | +14.41% | ||
| Dec 24 | $0.0101 | -1.62% | ||
| Dec 17 | $0.0103 | +19.58% | ||
| Dec 10 | $0.00862 | -2.82% | ||
| Dec 3 | $0.00885 | -18.17% | ||
| Nov 26 | $0.0105 | +9.74% | ||
| Nov 19 | $0.0112 | -28.71% | ||
| Nov 12 | $0.0151 | -28.09% | ||
| Nov 5 | $0.0212 | -10.10% | ||
| Oct 29 | $0.0237 | -8.03% | ||
| Oct 22 | $0.0262 | +1.22% | ||
| Oct 15 | $0.0264 | +23.62% | ||
| Oct 8 | $0.0213 | -28.43% | ||
| Oct 1 | $0.031 | +81.07% | ||
| Sep 24 | $0.0173 | +0.21% | ||
| Sep 17 | $0.0192 | +16.52% | ||
| Sep 10 | $0.0161 | -5.39% | ||
| Sep 3 | $0.0164 | -18.14% | ||
| Aug 27 | $0.0197 | +7.65% | ||
| Aug 20 | $0.0175 | +1.74% | ||
| Aug 13 | $0.0185 | -13.95% | ||
| Aug 6 | $0.0212 | -35.25% | ||
| Jul 30 | $0.0356 | -36.04% | ||
| Jul 23 | $0.0527 | -11.91% | ||
| Jul 16 | $0.0623 | +2.77% | ||
| Jul 9 | $0.0597 | -31.59% | ||
| Jul 2 | $0.0749 | +21.24% | ||
| Jun 25 | $0.0621 | +3.66% | ||