IHT Real Estate Protocol Historical Data

IHT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000143
+0.85%
$ 79,818 $ 32,857
Mar 20, 2024 $ 0.000142
+1.21%
$ 79,154 $ 33,943
Mar 19, 2024 $ 0.000141
-2.31%
$ 78,847 $ 30,989
Mar 18, 2024 $ 0.000144
+0.54%
$ 80,678 $ 37,294
Mar 17, 2024 $ 0.000143
-1.49%
$ 80,100 $ 31,509
Mar 16, 2024 $ 0.000146
-14.83%
$ 81,416 $ 34,354
Mar 15, 2024 $ 0.000173
+1.04%
$ 96,568 $ 31,976
Mar 14, 2024 $ 0.000169
-0.53%
$ 94,559 $ 31,509
Mar 13, 2024 $ 0.000171
-0.72%
$ 95,406 $ 33,946
Mar 12, 2024 $ 0.000172
+3.64%
$ 96,004 $ 33,239
Mar 11, 2024 $ 0.000166
-4.05%
$ 92,652 $ 28,935
Mar 10, 2024 $ 0.00017
+5.97%
$ 94,849 $ 34,193
Mar 9, 2024 $ 0.00016
+1.34%
$ 89,616 $ 37,489
Mar 8, 2024 $ 0.000157
+5.89%
$ 87,577 $ 34,166
Mar 7, 2024 $ 0.000148
-0.75%
$ 82,666 $ 33,301
Mar 6, 2024 $ 0.000149
-0.43%
$ 83,387 $ 31,425
Mar 5, 2024 $ 0.00015
-1.73%
$ 83,740 $ 33,952
Mar 4, 2024 $ 0.000153
+3.09%
$ 85,296 $ 29,149
Mar 3, 2024 $ 0.000148
+2.92%
$ 82,942 $ 36,926
Mar 2, 2024 $ 0.000144
+0.25%
$ 80,582 $ 31,311
Mar 1, 2024 $ 0.000144
-1.96%
$ 80,276 $ 33,814
Feb 29, 2024 $ 0.000146
+3.82%
$ 81,796 $ 32,894
Feb 28, 2024 $ 0.000141
-6.64%
$ 78,590 $ 34,114
Feb 27, 2024 $ 0.000151
+7.48%
$ 84,168 $ 28,953
Feb 26, 2024 $ 0.00014
-0.45%
$ 78,319 $ 33,495
Feb 25, 2024 $ 0.000141
+0.76%
$ 78,775 $ 30,139
Feb 24, 2024 $ 0.00014
-7.64%
$ 78,018 $ 28,248
Feb 23, 2024 $ 0.000151
-0.18%
$ 84,645 $ 26,290
Feb 22, 2024 $ 0.000152
+7.57%
$ 84,813 $ 26,405
Feb 21, 2024 $ 0.000143
+0.73%
$ 79,729 $ 24,592
Feb 20, 2024 $ 0.000142
+0.40%
$ 79,239 $ 31,429
Feb 19, 2024 $ 0.000141
-7.67%
$ 78,808 $ 31,323
Feb 18, 2024 $ 0.000153
-0.38%
$ 85,315 $ 27,795
Feb 17, 2024 $ 0.000154
+0.21%
$ 85,901 $ 28,703
Feb 16, 2024 $ 0.000154
+2.08%
$ 85,869 $ 26,589
Feb 15, 2024 $ 0.000151
+9.69%
$ 84,224 $ 27,093
Feb 14, 2024 $ 0.000138
-0.54%
$ 76,913 $ 27,669
Feb 13, 2024 $ 0.000138
+0.49%
$ 77,233 $ 35,136
Feb 12, 2024 $ 0.000137
-5.35%
$ 76,851 $ 31,923
Feb 11, 2024 $ 0.000145
-0.36%
$ 81,002 $ 28,257
Feb 10, 2024 $ 0.000146
-0.26%
$ 81,348 $ 28,907
Feb 9, 2024 $ 0.000146
+0.10%
$ 81,562 $ 32,286
Feb 8, 2024 $ 0.000146
+0.00%
$ 81,546 $ 36,553
Feb 7, 2024 $ 0.000146
-7.85%
$ 81,547 $ 26,008
Feb 6, 2024 $ 0.000158
+5.18%
$ 88,320 $ 30,441
Feb 5, 2024 $ 0.00015
+9.54%
$ 84,018 $ 36,912
Feb 4, 2024 $ 0.000137
-6.39%
$ 76,685 $ 27,546
Feb 3, 2024 $ 0.000144
+0.37%
$ 80,465 $ 23,255
Feb 2, 2024 $ 0.000145
+2.45%
$ 81,070 $ 35,976
Feb 1, 2024 $ 0.000141
-7.64%
$ 79,033 $ 22,443