Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18 $0.0679
-29.64%
$-- $45,840
Jun 11 $0.0981
-33.90%
$-- $46,933
Jun 4 $0.163
-6.11%
$-- $45,745
May 28 $0.171
-5.64%
$-- $51,982
May 21 $0.178
-15.30%
$-- $55,515
May 14 $0.194
+19.46%
$-- $58,900
May 7 $0.162
-17.85%
$-- $64,055
Apr 30 $0.218
+18.17%
$-- $65,744
Apr 23 $0.186
+17.32%
$-- $63,690
Apr 16 $0.127
+32.46%
$-- $57,823
Apr 9 $0.0946
+20.71%
$-- $50,857
Apr 2 $0.0749
-10.57%
$-- $48,720
Mar 26 $0.0866
-23.52%
$-- $54,417
Mar 19 $0.0985
+36.77%
$-- $60,027
Mar 12 $0.0811
-8.91%
$-- $61,295
Mar 5 $0.0942
-12.48%
$-- $72,553
Feb 26 $0.108
-21.73%
$-- $33,050
Download