GOLD8 Historical Data

GOLD8
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 58,539 $ 45
Yesterday $ 0.0014
-0.99%
$ -- $ 38
Jul 9, 2026 $ 0.00142
-6.91%
$ 59,082 $ 11
Jul 8, 2026 $ 0.00141
-8.58%
$ 58,718 $ 223
Jul 7, 2026 $ 0.00157
-1.73%
$ -- $ 45
Jul 6, 2026 $ 0.0016
-0.28%
$ -- $ 56
Jul 5, 2026 $ 0.00162
+0.00%
$ -- $ 25
Jul 3, 2026 $ 0.00161
-0.69%
$ -- $ 26
Jul 1, 2026 $ 0.00157
-0.80%
$ -- $ 11
Jun 30, 2026 $ 0.00158
+0.00%
$ 65,802 $ 34
Jun 29, 2026 $ 0.00161
+0.26%
$ -- $ 168
Jun 25, 2026 $ 0.00162
+0.00%
$ -- $ 30
Jun 24, 2026 $ 0.00174
+0.00%
$ -- $ 20
Jun 23, 2026 $ 0.00166
-2.28%
$ -- $ 27
Jun 22, 2026 $ 0.00173
-0.47%
$ -- $ 161
Jun 21, 2026 $ 0.00173
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00174
+0.00%
$ -- $ 37
Jun 17, 2026 $ 0.0018
+0.44%
$ -- $ 53
Jun 16, 2026 $ 0.00185
-0.06%
$ -- $ 18
Jun 15, 2026 $ 0.00187
-2.61%
$ -- $ 113
Jun 14, 2026 $ 0.00192
+0.00%
$ -- $ 22
Jun 11, 2026 $ 0.0019
+0.72%
$ -- $ 21
Jun 10, 2026 $ 0.0019
+0.80%
$ -- $ 83
Jun 7, 2026 $ 0.00195
+1.76%
$ -- $ 58
Jun 6, 2026 $ 0.00191
+0.00%
$ -- $ 738
Jun 5, 2026 $ 0.00154
-2.72%
$ 64,092 $ 20
Jun 3, 2026 $ 0.00167
-3.43%
$ 69,576 $ 73
Jun 2, 2026 $ 0.00179
-2.80%
$ -- $ 31
Jun 1, 2026 $ 0.00189
+0.00%
$ -- $ 58
May 31, 2026 $ 0.00197
-0.51%
$ -- $ 40
May 30, 2026 $ 0.00198
+8.03%
$ -- $ 60
May 29, 2026 $ 0.00178
-2.66%
$ -- $ 114
May 28, 2026 $ 0.00183
-1.66%
$ -- $ 10
May 27, 2026 $ 0.00189
+0.35%
$ -- $ 55
May 26, 2026 $ 0.00189
-0.87%
$ -- $ 81
May 25, 2026 $ 0.00195
+0.00%
$ -- $ 25
May 24, 2026 $ 0.00195
-1.01%
$ 80,899 $ 18
May 23, 2026 $ 0.00194
-0.98%
$ -- $ 97
May 22, 2026 $ 0.00201
+0.00%
$ -- $ 7
May 21, 2026 $ 0.00197
-1.75%
$ -- $ 83
May 20, 2026 $ 0.00202
+2.61%
$ -- $ 134
May 19, 2026 $ 0.002
-0.32%
$ -- $ 158
May 18, 2026 $ 0.00193
-9.03%
$ -- $ 99
May 17, 2026 $ 0.00211
-6.72%
$ -- $ 48
May 15, 2026 $ 0.00229
+0.00%
$ -- $ 9
May 14, 2026 $ 0.00234
+23.49%
$ -- $ 70
May 11, 2026 $ 0.00194
-1.72%
$ -- $ 50
May 9, 2026 $ 0.00225
-0.30%
$ -- $ 67
May 8, 2026 $ 0.00211
-1.80%
$ -- $ 159
May 7, 2026 $ 0.00233
+5.58%
$ -- $ 121
Download