GOLD8 Historical Data

GOLD8
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00198
+0.00%
$ -- $ 60
Yesterday $ 0.00198
+8.03%
$ -- $ 60
May 29, 2026 $ 0.00178
-2.66%
$ -- $ 114
May 28, 2026 $ 0.00183
-1.66%
$ -- $ 10
May 27, 2026 $ 0.00189
+0.35%
$ -- $ 55
May 26, 2026 $ 0.00189
-0.87%
$ -- $ 81
May 25, 2026 $ 0.00195
+0.00%
$ -- $ 25
May 24, 2026 $ 0.00195
-1.01%
$ 80,899 $ 18
May 23, 2026 $ 0.00194
-0.98%
$ -- $ 97
May 22, 2026 $ 0.00201
+0.00%
$ -- $ 7
May 21, 2026 $ 0.00197
-1.75%
$ -- $ 83
May 20, 2026 $ 0.00202
+2.61%
$ -- $ 134
May 19, 2026 $ 0.002
-0.32%
$ -- $ 158
May 18, 2026 $ 0.00193
-9.03%
$ -- $ 99
May 17, 2026 $ 0.00211
-6.72%
$ -- $ 48
May 15, 2026 $ 0.00229
+0.00%
$ -- $ 9
May 14, 2026 $ 0.00234
+23.49%
$ -- $ 70
May 11, 2026 $ 0.00194
-1.72%
$ -- $ 50
May 9, 2026 $ 0.00225
-0.30%
$ -- $ 67
May 8, 2026 $ 0.00211
-1.80%
$ -- $ 159
May 7, 2026 $ 0.00233
+5.58%
$ -- $ 121
May 6, 2026 $ 0.00218
-8.15%
$ -- $ 18
May 4, 2026 $ 0.00248
+2.42%
$ -- $ 117
May 3, 2026 $ 0.00249
-0.74%
$ -- $ 16
May 1, 2026 $ 0.00248
+0.00%
$ -- $ 32
Apr 30, 2026 $ 0.00254
+0.00%
$ -- $ 20
Apr 29, 2026 $ 0.00254
-1.79%
$ -- $ 232
Apr 28, 2026 $ 0.00256
+0.18%
$ 106,230 $ 34
Apr 27, 2026 $ 0.00256
-2.59%
$ -- $ 54
Apr 26, 2026 $ 0.0026
+0.00%
$ -- $ 118
Apr 24, 2026 $ 0.00268
+0.08%
$ -- $ 81
Apr 22, 2026 $ 0.00281
-0.70%
$ -- $ 113
Apr 20, 2026 $ 0.00282
-0.65%
$ -- $ 30
Apr 18, 2026 $ 0.00285
+0.00%
$ -- $ 36
Apr 17, 2026 $ 0.00288
+1.09%
$ -- $ 56
Apr 16, 2026 $ 0.00283
-0.28%
$ -- $ 53
Apr 14, 2026 $ 0.00284
+0.02%
$ -- $ 81
Apr 12, 2026 $ 0.00275
+0.00%
$ -- $ 45
Apr 11, 2026 $ 0.00282
-4.73%
$ -- $ 267
Apr 10, 2026 $ 0.00297
-0.37%
$ -- $ 50
Apr 9, 2026 $ 0.00299
-0.89%
$ -- $ 38
Apr 8, 2026 $ 0.00309
-0.06%
$ -- $ 48
Apr 7, 2026 $ 0.00299
-0.21%
$ -- $ 21
Apr 6, 2026 $ 0.00302
+0.00%
$ -- $ 144
Apr 5, 2026 $ 0.003
+0.00%
$ -- $ 53
Apr 4, 2026 $ 0.00305
+0.03%
$ -- $ 46
Apr 3, 2026 $ 0.00302
-1.40%
$ 125,558 $ 113
Apr 2, 2026 $ 0.00313
+1.86%
$ -- $ 138
Apr 1, 2026 $ 0.00318
-2.77%
$ -- $ 129
Mar 31, 2026 $ 0.00325
+0.00%
$ -- $ 241
Download