GOLD8 Historical Data

GOLD8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₈567
+0.00%
$-- $0
Aug 15, 2026 $0.00112
-1.06%
$-- $50
Aug 14, 2026 $0.00113
+0.11%
$-- $9
Aug 13, 2026 $0.00113
+0.00%
$-- $12
Aug 12, 2026 $0.0011
-3.54%
$-- $10
Aug 11, 2026 $0.00112
+9.16%
$-- $42
Aug 10, 2026 $0.00113
-1.11%
$-- $27
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0.0₁₆12
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₆15
-79.17%
$-- $0
Jul 31, 2026 $0.0₁₁205
-97.95%
$-- $0.0₆1
Jul 30, 2026 $0.0₉337
-76.24%
$-- $0
Jul 29, 2026 $0.0₇99
-83.88%
$-- $0.01
Jul 28, 2026 $0.0₅202
-97.94%
$-- $0.1
Jul 27, 2026 $0.000464
-1.87%
$-- $11
Jul 26, 2026 $0.000651
-44.28%
$-- $10
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₀182
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.00138
+0.00%
$-- $23
Jul 14, 2026 $0.00121
-10.73%
$-- $6
Jul 13, 2026 $0.00138
-0.48%
$-- $10
Jul 12, 2026 $0.00195
-22.58%
$-- $79
Jul 11, 2026 $0.00139
-1.26%
$57,947 $69
Jul 10, 2026 $0.0014
-0.99%
$-- $38
Jul 9, 2026 $0.00142
-6.91%
$59,082 $11
Jul 8, 2026 $0.00141
-8.58%
$58,718 $223
Jul 7, 2026 $0.00157
-1.73%
$-- $45
Jul 6, 2026 $0.0016
-0.28%
$-- $56
Jul 5, 2026 $0.00162
+0.00%
$-- $25
Jul 3, 2026 $0.00161
-0.69%
$-- $26
Jul 1, 2026 $0.00157
-0.80%
$-- $11
Jun 30, 2026 $0.00158
+0.00%
$65,802 $34
Jun 29, 2026 $0.00161
+0.26%
$-- $168
Jun 25, 2026 $0.00162
+0.00%
$-- $30
Jun 24, 2026 $0.00174
+0.00%
$-- $20
Download