GOLD8 Historical Data

GOLD8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₆64
+0.00%
$-- $0
Aug 16, 11 AM $0.0₈567
+0.00%
$-- $0
Aug 15, 4 PM $0.00112
+0.00%
$60,193 $50
Aug 15, 3 PM $0.00111
+0.00%
$59,917 $24
Aug 15, 11 AM $0.00113
+0.00%
$60,745 $18
Aug 15, 10 AM $0.00112
+0.00%
$60,551 $6
Aug 15, 4 AM $0.00113
+0.00%
$60,836 $0
Aug 14, 6 AM $0.00113
+0.00%
$61,241 $9
Aug 14, 2 AM $0.00113
+0.00%
$61,173 $3
Aug 13, 2 AM $0.00113
+0.00%
$60,992 $12
Aug 12, 1 PM $0.0011
-3.17%
$59,444 $10
Aug 12, 3 AM $0.00114
+0.00%
$61,537 $12
Aug 12, 12 AM $0.00114
+0.00%
$61,627 $13
Aug 11, 9 AM $0.00112
-0.36%
$60,693 $42
Aug 11, 1 AM $0.00103
+0.00%
$55,598 $43
Aug 10, 2 PM $0.00113
+0.00%
$61,135 $27
Aug 10, 10 AM $0.00114
+0.00%
$61,635 $42
Aug 10, 9 AM $0.00114
+0.00%
$61,524 $30
Aug 10, 6 AM $0.00115
+0.00%
$61,823 $21
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0.0₁₅1
Aug 3, 5 AM $0
--%
$-- $0.0₁₄1
Aug 2, 1 AM $0.0₁₆12
+0.00%
$-- $0
Aug 1, 11 PM $0.0₁₆15
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₆15
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₆6
+0.00%
$-- $0.0₁₁1
Aug 1, 2 PM $0.0₁₆68
-5.56%
$-- $0.0₁₁1
Jul 31, 12 PM $0.0₁₁205
+0.00%
$-- $0.0₆1
Jul 31, 11 AM $0.0₁₁514
-37.06%
$-- $0.0₆1
Jul 31, 9 AM $0.0₁₀524
+0.00%
$-- $0.0₅1
Jul 31, 7 AM $0.0₁₀602
-9.41%
$-- $0
Download