GOLD8 Historical Data

GOLD8
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₁205
-100.00%
$-- $554
Jun 2026 $0.00158
-16.39%
$65,802 $457
May 2026 $0.00197
-20.54%
$-- $911
Apr 2026 $0.00254
-22.38%
$-- $1,981
Mar 2026 $0.00325
-26.45%
$-- $4,761
Feb 2026 $0.00443
-33.19%
$-- $1,670
Jan 2026 $0.00823
-4.03%
$279,951 $23,055
Dec 2025 $0.0087
+1.26%
$-- $102,358
Nov 2025 $0.00903
-15.52%
$-- $5,927
Aug 2025 $0.121
+709.10%
$-- $6,808
Jul 2025 $0.0167
-35.31%
$468,160 $28,269
Apr 2025 $0.05
+3.26%
$-- $2,452
Mar 2025 $0.0491
-13.03%
$-- $34,429
Feb 2025 $0.0532
-72.32%
$-- $138,382
Jan 2025 $0.14
+75.82%
$3.79 million $265,149
Dec 2024 $0.0815
+7.34%
$1.56 million $705,457
Nov 2024 $0.078
+18.30%
$1.34 million $507,532
Download