GOLD8 Historical Data

GOLD8
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00285
+0.28%
$ -- $ 226
Apr 6 $ 0.00282
-6.38%
$ -- $ 569
Mar 30 $ 0.00305
-11.14%
$ -- $ 768
Mar 23 $ 0.00358
-5.84%
$ -- $ 680
Mar 16 $ 0.00374
-8.89%
$ -- $ 514
Mar 9 $ 0.00404
-3.24%
$ -- $ 1,246
Mar 2 $ 0.00426
+0.02%
$ -- $ 1,721
Feb 23 $ 0.00434
-2.07%
$ -- $ 736
Feb 16 $ 0.00481
-7.35%
$ -- $ 101
Feb 9 $ 0.00534
-2.20%
$ -- $ 413
Feb 2 $ 0.00553
-16.70%
$ -- $ 612
Jan 26 $ 0.00674
-16.23%
$ -- $ 812
Jan 19 $ 0.00829
+2.73%
$ -- $ 2,181
Jan 12 $ 0.00835
-0.26%
$ -- $ 4,785
Jan 5 $ 0.00854
+0.94%
$ -- $ 2,142
Dec 29 $ 0.00833
-3.77%
$ -- $ 24,461
Dec 22 $ 0.00789
+13.34%
$ -- $ 16,034
Dec 15 $ 0.0071
-15.65%
$ -- $ 32,747
Dec 8 $ 0.00843
-1.91%
$ -- $ 28,309
Dec 1 $ 0.00877
+2.13%
$ -- $ 7,230
Nov 24 $ 0.00903
+6.71%
$ -- $ 2,131
Nov 17 $ 0.00842
-16.29%
$ -- $ 2,113
Nov 10 $ 0.0101
-5.75%
$ -- $ 756
Jul 28 $ 0.107
+503.87%
$ -- $ 6,487
Jul 21 $ 0.0212
-14.78%
$ 547,689 $ 4,219
Jul 14 $ 0.0235
-7.53%
$ 755,972 $ 7,375
Jul 7 $ 0.0254
-1.49%
$ 759,269 $ 9,530
Mar 31 $ 0.05
+3.26%
$ -- $ 2,452
Mar 24 $ 0.0491
-1.05%
$ -- $ 8,398
Mar 17 $ 0.0513
+1.22%
$ -- $ 8,143
Mar 10 $ 0.0512
+3.17%
$ -- $ 12,415
Mar 3 $ 0.0574
+1.66%
$ -- $ 5,473
Feb 24 $ 0.0532
-6.19%
$ -- $ 8,499
Feb 17 $ 0.0842
+56.59%
$ -- $ 45,311
Feb 10 $ 0.0575
-6.33%
$ 1.23 million $ 20,774
Feb 3 $ 0.0655
-55.92%
$ 1.26 million $ 31,269
Jan 27 $ 0.155
+133.37%
$ 3.21 million $ 54,627
Jan 20 $ 0.0656
-1.11%
$ 1.36 million $ 51,784
Jan 13 $ 0.0721
-5.17%
$ 1.33 million $ 74,475
Jan 6 $ 0.0741
+1.87%
$ 1.7 million $ 57,320
Dec 30 $ 0.078
-9.20%
$ 1.43 million $ 81,108
Dec 23 $ 0.0837
+10.61%
$ 1.6 million $ 130,530
Dec 16 $ 0.0776
+5.40%
$ 1.45 million $ 190,142
Dec 9 $ 0.0736
-5.27%
$ 1.35 million $ 176,270
Dec 2 $ 0.0791
+5.32%
$ 1.41 million $ 116,341
Nov 25 $ 0.0751
-2.76%
$ 1.31 million $ 122,297
Nov 18 $ 0.0738
-6.67%
$ 1.34 million $ 130,156
Nov 11 $ 0.078
+18.24%
$ 1.35 million $ 261,324
Download