GOLD8 Historical Data

GOLD8
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00112
-2.64%
$-- $141
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₆12
-100.00%
$-- $8
Jul 20 $0.000651
--%
$-- $15
Jul 13 $0
-100.00%
$-- $48
Jul 6 $0.00195
+21.37%
$-- $414
Jun 29 $0.00162
+0.80%
$-- $143
Jun 22 $0.00162
-6.73%
$-- $89
Jun 15 $0.00174
-9.05%
$-- $140
Jun 8 $0.0019
+0.75%
$-- $54
Jun 1 $0.00191
+0.94%
$-- $51
May 25 $0.00198
+1.54%
$-- $147
May 18 $0.00194
-8.76%
$80,899 $306
May 11 $0.00229
+15.82%
$-- $63
May 4 $0.00225
-7.34%
$-- $306
Apr 27 $0.00248
-5.38%
$-- $1
Apr 20 $0.00268
-5.49%
$-- $224
Apr 13 $0.00285
+0.28%
$-- $226
Apr 6 $0.00282
-6.38%
$-- $569
Mar 30 $0.00305
-11.14%
$-- $768
Mar 23 $0.00358
-5.84%
$-- $680
Mar 16 $0.00374
-8.89%
$-- $514
Mar 9 $0.00404
-3.24%
$-- $1,246
Mar 2 $0.00426
+0.02%
$-- $1,721
Feb 23 $0.00434
-2.07%
$-- $736
Feb 16 $0.00481
-7.35%
$-- $101
Feb 9 $0.00534
-2.20%
$-- $413
Feb 2 $0.00553
-16.70%
$-- $612
Jan 26 $0.00674
-16.23%
$-- $812
Jan 19 $0.00829
+2.73%
$-- $2,181
Jan 12 $0.00835
-0.26%
$-- $4,785
Jan 5 $0.00854
+0.94%
$-- $2,142
Dec 29 $0.00833
-3.77%
$-- $24,461
Dec 22 $0.00789
+13.34%
$-- $16,034
Dec 15 $0.0071
-15.65%
$-- $32,747
Dec 8 $0.00843
-1.91%
$-- $28,309
Dec 1 $0.00877
+2.13%
$-- $7,230
Nov 24 $0.00903
+6.71%
$-- $2,131
Nov 17 $0.00842
-16.29%
$-- $2,113
Nov 10 $0.0101
-5.75%
$-- $756
Jul 28 $0.107
+503.87%
$-- $6,487
Jul 21 $0.0212
-14.78%
$547,689 $4,219
Jul 14 $0.0235
-7.53%
$755,972 $7,375
Jul 7 $0.0254
-1.49%
$759,269 $9,530
Mar 31 $0.05
+3.26%
$-- $2,452
Mar 24 $0.0491
-1.05%
$-- $8,398
Mar 17 $0.0513
+1.22%
$-- $8,143
Mar 10 $0.0512
+3.17%
$-- $12,415
Mar 3 $0.0574
+1.66%
$-- $5,473
Feb 24 $0.0532
-6.19%
$-- $8,499
Download